midle of the top
digitemp lshw map camera
measuare temperature since 2011-03-20
2014-03-30 20:41 0 22.00 18.56
2014-03-30 20:50 0 21.94 18.56
2014-03-30 21:00 0 21.75 18.25
2014-03-30 21:10 0 21.88 18.25
2014-03-30 21:20 0 21.81 17.38
2014-03-30 21:30 0 21.88 17.25
2014-03-30 21:40 0 21.81 17.25
2014-03-30 21:50 0 21.88 17.25
2014-03-30 22:00 0 21.88 17.25
2014-03-30 22:10 0 21.81 17.25
2014-03-30 22:20 0 21.88 17.25
2014-03-30 22:30 0 21.94 17.31
2014-03-30 22:40 0 21.75 17.25
2014-03-30 22:50 0 21.94 17.25
2014-03-30 23:00 0 21.62 17.31
2014-03-30 23:10 0 21.50 17.25
2014-03-30 23:20 0 21.44 17.31
2014-03-30 23:30 0 21.44 17.31
2014-03-30 23:40 0 21.38 17.31
2014-03-30 23:50 0 21.44 17.31
2014-03-31 00:00 0 21.31 17.31
2014-03-31 00:10 0 21.31 17.31
2014-03-31 00:20 0 21.38 17.31
2014-03-31 00:30 0 21.31 17.31
2014-03-31 00:40 0 21.25 17.31
2014-03-31 00:50 0 21.25 17.31
2014-03-31 01:00 0 21.25 17.31
2014-03-31 01:10 0 21.25 17.25
2014-03-31 01:20 0 21.25 17.25
2014-03-31 01:30 0 21.19 17.25
2014-03-31 01:40 0 21.25 17.25
2014-03-31 01:50 0 21.25 17.25
2014-03-31 02:00 0 21.19 17.25
2014-03-31 02:10 0 21.25 17.31
2014-03-31 02:20 0 21.19 17.25
2014-03-31 02:30 0 21.19 17.25
2014-03-31 02:40 0 21.25 17.31
2014-03-31 02:50 0 21.25 17.25
2014-03-31 03:00 0 21.19 17.31
2014-03-31 03:10 0 21.19 17.31
2014-03-31 03:20 0 21.19 17.31
2014-03-31 03:30 0 21.19 17.31
2014-03-31 03:40 0 21.12 17.25
2014-03-31 03:50 0 21.19 17.31
2014-03-31 04:00 0 21.19 17.31
2014-03-31 04:10 0 21.12 17.25
2014-03-31 04:20 0 21.12 17.25
2014-03-31 04:30 0 21.06 17.25
2014-03-31 04:40 0 21.12 17.25
2014-03-31 04:50 0 21.12 17.25
2014-03-31 05:00 0 21.12 17.25
2014-03-31 05:10 0 21.12 17.25
2014-03-31 05:20 0 21.12 17.25
2014-03-31 05:30 0 21.12 17.25
2014-03-31 05:40 0 21.12 17.25
2014-03-31 05:50 0 21.12 17.25
2014-03-31 06:00 0 21.12 17.25
2014-03-31 06:10 0 21.12 17.25
2014-03-31 06:20 0 21.12 17.25
2014-03-31 06:30 0 21.06 17.25
2014-03-31 06:40 0 21.06 17.25
2014-03-31 06:50 0 21.06 17.25
2014-03-31 07:00 0 21.06 17.25
2014-03-31 07:10 0 21.06 17.25
2014-03-31 07:20 0 21.06 17.25
2014-03-31 07:30 0 21.12 17.25
2014-03-31 07:40 0 21.06 17.25
2014-03-31 07:50 0 21.06 17.25
2014-03-31 08:00 0 21.12 17.25
2014-03-31 08:10 0 21.06 17.25
2014-03-31 08:20 0 21.06 17.25
2014-03-31 08:30 0 21.00 17.19
2014-03-31 08:40 0 21.00 17.25
2014-03-31 08:50 0 21.00 17.19
2014-03-31 09:00 0 21.06 17.25
2014-03-31 09:10 0 21.06 17.25
2014-03-31 09:20 0 21.12 17.25
2014-03-31 09:30 0 21.19 17.31
2014-03-31 09:40 0 20.38 17.25
2014-03-31 09:50 0 18.75 16.56
2014-03-31 10:00 0 18.56 17.75
2014-03-31 10:10 0 20.25 10.81
2014-03-31 10:20 0 20.50 10.31
2014-03-31 10:30 0 20.81 10.88
2014-03-31 10:40 0 20.94 11.44
2014-03-31 10:50 0 21.06 11.69
2014-03-31 11:00 0 21.00 12.12
2014-03-31 11:10 0 21.12 12.19
2014-03-31 11:20 0 21.12 12.50
2014-03-31 11:30 0 21.25 13.44
2014-03-31 11:40 0 21.31 13.06
2014-03-31 11:50 0 21.44 13.81
2014-03-31 12:00 0 21.44 14.06
2014-03-31 12:10 0 21.38 14.12
2014-03-31 12:20 0 21.50 14.44
2014-03-31 12:30 0 21.19 15.00
2014-03-31 12:40 0 21.31 14.94
2014-03-31 12:50 0 21.12 15.69
2014-03-31 13:00 0 21.38 15.88
2014-03-31 13:10 0 21.56 16.06
2014-03-31 13:20 0 21.56 16.12
2014-03-31 13:30 0 21.38 16.50
2014-03-31 13:40 0 21.38 16.50
2014-03-31 13:50 0 21.38 17.00
2014-03-31 14:00 0 21.44 17.00
2014-03-31 14:10 0 21.38 17.12
2014-03-31 14:20 0 21.38 17.38
2014-03-31 14:30 0 21.50 17.12
2014-03-31 14:40 0 21.62 17.12
2014-03-31 14:50 0 21.56 17.06
2014-03-31 15:00 0 21.56 16.94
2014-03-31 15:10 0 21.50 16.81
2014-03-31 15:20 0 21.56 16.94
2014-03-31 15:30 0 21.56 16.50
2014-03-31 15:40 0 21.50 16.81
2014-03-31 15:50 0 21.50 16.50
2014-03-31 16:00 0 21.62 16.50
2014-03-31 16:10 0 21.50 16.31
2014-03-31 16:20 0 21.50 16.62
2014-03-31 16:30 0 21.50 16.94
2014-03-31 16:40 0 21.62 17.00
2014-03-31 16:50 0 21.44 16.62
2014-03-31 17:00 0 21.38 16.44
2014-03-31 17:10 0 21.31 16.31
2014-03-31 17:20 0 21.31 16.19
2014-03-31 17:30 0 21.31 16.06
2014-03-31 17:40 0 21.25 16.00
2014-03-31 17:50 0 21.25 15.88
2014-03-31 18:00 0 21.25 15.75
2014-03-31 18:10 0 21.25 15.62
2014-03-31 18:20 0 21.19 15.56
2014-03-31 18:30 0 21.19 15.31
2014-03-31 18:40 0 21.12 15.06
2014-03-31 18:50 0 21.25 14.88
2014-03-31 19:00 0 21.44 14.69
2014-03-31 19:10 0 21.62 14.50
2014-03-31 19:20 0 21.75 14.38
2014-03-31 19:30 0 21.81 14.19
2014-03-31 19:40 0 21.81 14.06
2014-03-31 19:50 0 21.81 13.88
2014-03-31 20:00 0 21.81 13.69
2014-03-31 20:10 0 21.75 13.50
2014-03-31 20:20 0 21.69 13.31
2014-03-31 20:30 0 21.81 13.19
2014-03-31 20:40 0 21.88 13.06
2014-03-31 20:50 0 21.81 12.88
2014-03-31 21:00 0 21.94 12.88
2014-03-31 21:10 0 22.00 12.69
2014-03-31 21:20 0 22.12 12.50
2014-03-31 21:30 0 22.19 12.44
2014-03-31 21:40 0 22.25 12.31
2014-03-31 21:50 0 22.44 12.25
2014-03-31 22:00 0 22.56 12.06
2014-03-31 22:10 0 22.56 11.94
2014-03-31 22:20 0 22.50 12.00
2014-03-31 22:30 0 22.69 11.94
2014-03-31 22:40 0 22.62 11.88
2014-03-31 22:50 0 22.56 11.75
2014-03-31 23:00 0 22.44 11.69
2014-03-31 23:10 0 22.50 11.69
2014-03-31 23:20 0 22.38 11.62
2014-03-31 23:30 0 22.31 11.56
2014-03-31 23:40 0 22.19 11.31
2014-03-31 23:50 0 22.19 11.12
2014-04-01 00:00 0 22.25 10.88
2014-04-01 00:10 0 22.12 10.69
2014-04-01 00:20 0 22.38 10.38
2014-04-01 00:30 0 22.19 10.00
2014-04-01 00:40 0 22.12 9.88
2014-04-01 00:50 0 22.06 9.81
2014-04-01 01:00 0 22.00 9.75
2014-04-01 01:10 0 21.94 9.69
2014-04-01 01:20 0 21.94 9.44
2014-04-01 01:30 0 21.88 9.25
2014-04-01 01:40 0 21.88 9.00
2014-04-01 01:50 0 21.88 8.94
2014-04-01 02:00 0 21.88 8.88
2014-04-01 02:10 0 21.88 8.88
2014-04-01 02:20 0 21.88 8.81
2014-04-01 02:30 0 21.88 8.75
2014-04-01 02:40 0 21.81 8.50
2014-04-01 02:50 0 21.88 8.19
2014-04-01 03:00 0 21.81 8.12
2014-04-01 03:10 0 21.81 7.81
2014-04-01 03:20 0 21.81 7.69
2014-04-01 03:30 0 21.75 7.62
2014-04-01 03:40 0 21.75 7.50
2014-04-01 03:50 0 21.75 7.38
2014-04-01 04:00 0 21.69 7.38
2014-04-01 04:10 0 21.69 7.38
2014-04-01 04:20 0 21.62 7.31
2014-04-01 04:30 0 21.62 7.06
2014-04-01 04:40 0 21.69 7.19
2014-04-01 04:50 0 21.69 7.06
2014-04-01 05:00 0 21.69 6.94
2014-04-01 05:10 0 21.69 6.81
2014-04-01 05:20 0 21.62 6.88
2014-04-01 05:30 0 21.62 6.69
2014-04-01 05:40 0 21.62 6.56
2014-04-01 05:50 0 21.62 6.62
2014-04-01 06:00 0 21.62 6.88
2014-04-01 06:10 0 21.56 6.50
2014-04-01 06:20 0 21.62 6.44
2014-04-01 06:30 0 21.56 6.38
2014-04-01 06:40 0 21.56 6.38
2014-04-01 06:50 0 21.56 6.19
2014-04-01 07:00 0 21.62 6.31
2014-04-01 07:10 0 19.88 6.31
2014-04-01 07:20 0 20.75 6.56
2014-04-01 07:30 0 21.06 6.38
2014-04-01 07:40 0 21.12 6.56
2014-04-01 07:50 0 21.19 6.69
2014-04-01 08:00 0 21.19 6.88
2014-04-01 08:10 0 21.25 7.00
2014-04-01 08:20 0 21.25 7.25
2014-04-01 08:30 0 21.25 7.06
2014-04-01 08:40 0 21.25 7.50
2014-04-01 08:50 0 21.31 8.31
2014-04-01 09:00 0 21.31 8.69
2014-04-01 09:10 0 21.31 8.81
2014-04-01 09:20 0 21.44 9.38
2014-04-01 09:30 0 21.44 9.44
2014-04-01 09:40 0 21.56 10.19
2014-04-01 09:50 0 21.88 10.75
2014-04-01 10:00 0 21.94 11.31
2014-04-01 10:10 0 22.12 11.44
2014-04-01 10:20 0 22.31 12.06
2014-04-01 10:30 0 22.31 12.44
2014-04-01 10:40 0 22.38 12.44
2014-04-01 10:50 0 22.44 12.75
2014-04-01 11:00 0 22.50 13.75
2014-04-01 11:10 0 22.56 14.38
2014-04-01 11:20 0 22.56 14.44
2014-04-01 11:30 0 22.69 14.62
2014-04-01 11:40 0 22.69 15.44
2014-04-01 11:50 0 22.75 14.62
2014-04-01 12:00 0 22.81 14.56
2014-04-01 12:10 0 22.88 15.25
2014-04-01 12:20 0 23.00 15.25
2014-04-01 12:30 0 23.00 15.69
2014-04-01 12:40 0 23.06 16.06
2014-04-01 12:50 0 23.00 16.38
2014-04-01 13:00 0 23.19 16.25
2014-04-01 13:10 0 23.06 16.81
2014-04-01 13:20 0 23.00 16.56
2014-04-01 13:30 0 22.94 16.19
2014-04-01 13:40 0 22.88 17.00
2014-04-01 13:50 0 22.81 16.50
2014-04-01 14:00 0 22.81 16.56
2014-04-01 14:10 0 22.75 17.00
2014-04-01 14:20 0 22.75 17.00
2014-04-01 14:30 0 22.75 16.88
2014-04-01 14:40 0 22.69 17.44
2014-04-01 14:50 0 22.69 16.88
2014-04-01 15:00 0 22.62 17.31
2014-04-01 15:10 0 22.62 17.06
2014-04-01 15:20 0 22.56 17.50
2014-04-01 15:30 0 22.56 17.94
2014-04-01 15:40 0 22.50 17.94
2014-04-01 15:50 0 22.56 17.69
2014-04-01 16:00 0 22.50 17.62
2014-04-01 16:10 0 22.50 17.75
2014-04-01 16:20 0 22.50 17.69
2014-04-01 16:30 0 22.50 18.06
2014-04-01 16:40 0 22.44 17.69
2014-04-01 16:50 0 22.44 17.75
2014-04-01 17:00 0 22.44 17.56
2014-04-01 17:10 0 22.56 17.44
2014-04-01 17:20 0 22.44 17.38
2014-04-01 17:30 0 22.38 17.25
2014-04-01 17:40 0 22.31 16.94
2014-04-01 17:50 0 22.38 16.88
2014-04-01 18:00 0 22.31 16.81
2014-04-01 18:10 0 22.31 16.75
2014-04-01 18:20 0 22.38 16.56
2014-04-01 18:30 0 22.31 16.56
2014-04-01 18:40 0 22.38 16.25
2014-04-01 18:50 0 22.38 16.00
2014-04-01 19:00 0 22.38 15.81
2014-04-01 19:10 0 22.31 15.50
2014-04-01 19:20 0 22.31 15.38
2014-04-01 19:30 0 22.31 15.00
2014-04-01 19:40 0 22.25 14.81
2014-04-01 19:50 0 22.31 14.75
2014-04-01 20:00 0 22.25 14.50
2014-04-01 20:10 0 22.25 14.38
2014-04-01 20:20 0 22.25 14.19
2014-04-01 20:30 0 22.25 14.12
2014-04-01 20:40 0 22.19 14.00
2014-04-01 20:50 0 22.19 13.81
2014-04-01 21:00 0 22.31 13.75
2014-04-01 21:10 0 22.44 13.56
2014-04-01 21:20 0 22.31 13.38
2014-04-01 21:30 0 22.31 13.44
2014-04-01 21:40 0 22.31 13.19
2014-04-01 21:50 0 22.31 13.19
2014-04-01 22:00 0 22.19 13.00
2014-04-01 22:10 0 22.12 12.94
2014-04-01 22:20 0 22.25 13.06
2014-04-01 22:30 0 22.12 13.19
2014-04-01 22:40 0 22.00 12.62
2014-04-01 22:50 0 21.88 12.44
2014-04-01 23:00 0 21.88 12.56
2014-04-01 23:10 0 21.81 12.62
2014-04-01 23:20 0 21.81 12.56
2014-04-01 23:30 0 21.75 12.44
2014-04-01 23:40 0 21.75 12.44
2014-04-01 23:50 0 21.69 12.12
2014-04-02 00:00 0 21.69 12.06
2014-04-02 00:10 0 21.69 12.06
2014-04-02 00:20 0 21.69 12.06
2014-04-02 00:30 0 21.69 12.06
2014-04-02 00:40 0 21.69 11.94
2014-04-02 00:50 0 21.69 11.88
2014-04-02 01:00 0 21.75 11.94
2014-04-02 01:10 0 21.69 11.81
2014-04-02 01:20 0 21.75 11.62
2014-04-02 01:30 0 21.75 11.75
2014-04-02 01:40 0 21.75 11.69
2014-04-02 01:50 0 21.75 11.44
2014-04-02 02:00 0 21.81 11.44
2014-04-02 02:10 0 21.75 11.19
2014-04-02 02:20 0 21.81 11.00
2014-04-02 02:30 0 21.81 11.19
2014-04-02 02:40 0 21.75 11.06
2014-04-02 02:50 0 21.75 10.62
2014-04-02 03:00 0 21.75 10.38
2014-04-02 03:10 0 21.75 10.12
2014-04-02 03:20 0 21.75 10.25
2014-04-02 03:30 0 21.75 10.31
2014-04-02 03:40 0 21.81 10.06
2014-04-02 03:50 0 21.81 9.88
2014-04-02 04:00 0 21.81 9.88
2014-04-02 04:10 0 21.81 9.69
2014-04-02 04:20 0 21.81 9.50
2014-04-02 04:30 0 21.81 9.38
2014-04-02 04:40 0 21.81 9.00
2014-04-02 04:50 0 21.81 8.81
2014-04-02 05:00 0 21.81 8.81
2014-04-02 05:10 0 21.81 8.62
2014-04-02 05:20 0 21.81 8.69
2014-04-02 05:30 0 21.38 8.69
2014-04-02 05:40 0 21.12 8.62
2014-04-02 05:50 0 20.75 8.75
2014-04-02 06:00 0 20.31 8.81
2014-04-02 06:10 0 20.31 8.81
2014-04-02 06:20 0 20.50 9.25
2014-04-02 06:30 0 20.62 8.75
2014-04-02 06:40 0 21.12 8.81
2014-04-02 06:50 0 21.25 8.88
2014-04-02 07:00 0 21.31 8.81
2014-04-02 07:10 0 21.38 8.81
2014-04-02 07:20 0 21.38 8.69
2014-04-02 07:30 0 21.44 8.94
2014-04-02 07:40 0 21.44 8.88
2014-04-02 07:50 0 21.50 9.06
2014-04-02 08:00 0 21.50 9.31
2014-04-02 08:10 0 21.50 9.50
2014-04-02 08:20 0 21.50 9.75
2014-04-02 08:30 0 21.56 9.44
2014-04-02 08:40 0 21.62 10.00
2014-04-02 08:50 0 21.88 10.31
2014-04-02 09:00 0 22.00 10.75
2014-04-02 09:10 0 22.19 10.88
2014-04-02 09:20 0 22.25 11.25
2014-04-02 09:30 0 22.19 11.62
2014-04-02 09:40 0 22.25 11.81
2014-04-02 09:50 0 22.31 12.12
2014-04-02 10:00 0 22.19 12.81
2014-04-02 10:10 0 22.25 12.38
2014-04-02 10:20 0 22.25 12.69
2014-04-02 10:30 0 22.31 13.25
2014-04-02 10:40 0 22.25 13.44
2014-04-02 10:50 0 22.19 13.81
2014-04-02 11:00 0 22.25 14.31
2014-04-02 11:10 0 22.19 14.50
2014-04-02 11:20 0 22.31 14.94
2014-04-02 11:30 0 22.31 15.38
2014-04-02 11:40 0 22.38 15.38
2014-04-02 11:50 0 22.25 15.69
2014-04-02 12:00 0 22.31 15.62
2014-04-02 12:10 0 22.38 16.25
2014-04-02 12:20 0 22.38 17.12
2014-04-02 12:30 0 22.31 16.94
2014-04-02 12:40 0 22.25 17.00
2014-04-02 12:50 0 22.06 17.44
2014-04-02 13:00 0 22.12 17.19
2014-04-02 13:10 0 22.06 17.75
2014-04-02 13:20 0 22.12 18.25
2014-04-02 13:30 0 22.19 17.81
2014-04-02 13:40 0 22.19 18.38
2014-04-02 13:50 0 22.19 18.62
2014-04-02 14:00 0 22.12 18.69
2014-04-02 14:10 0 22.19 19.06
2014-04-02 14:20 0 22.12 18.75
2014-04-02 14:30 0 22.25 18.88
2014-04-02 14:40 0 22.06 19.44
2014-04-02 14:50 0 22.06 19.00
2014-04-02 15:00 0 22.12 19.69
2014-04-02 15:10 0 22.12 19.56
2014-04-02 15:20 0 22.12 19.44
2014-04-02 15:30 0 22.12 19.50
2014-04-02 15:40 0 22.12 19.94
2014-04-02 15:50 0 22.12 20.19
2014-04-02 16:00 0 22.12 20.00
2014-04-02 16:10 0 22.12 19.88
2014-04-02 16:20 0 22.12 20.25
2014-04-02 16:30 0 22.12 20.25
2014-04-02 16:40 0 22.12 20.44
2014-04-02 16:50 0 22.12 20.06
2014-04-02 17:00 0 22.12 20.00
2014-04-02 17:10 0 22.12 20.00
2014-04-02 17:20 0 22.12 20.12
2014-04-02 17:30 0 22.12 20.06
2014-04-02 17:40 0 22.06 19.88
2014-04-02 17:50 0 22.06 19.69
2014-04-02 18:00 0 22.06 19.69
2014-04-02 18:10 0 22.06 19.50
2014-04-02 18:20 0 22.12 19.31
2014-04-02 18:30 0 22.25 19.25
2014-04-02 18:40 0 22.06 19.00
2014-04-02 18:50 0 22.06 18.75
2014-04-02 19:00 0 22.00 18.56
2014-04-02 19:10 0 21.88 18.19
2014-04-02 19:20 0 22.00 18.06
2014-04-02 19:30 0 21.94 17.56
2014-04-02 19:40 0 22.06 17.25
2014-04-02 19:50 0 22.00 17.00
2014-04-02 20:00 0 22.06 16.62
2014-04-02 20:10 0 21.94 16.31
2014-04-02 20:20 0 21.94 16.31
2014-04-02 20:30 0 21.94 16.31
2014-04-02 20:40 0 22.06 16.25
2014-04-02 20:50 0 21.94 16.00
2014-04-02 21:00 0 21.94 15.88
2014-04-02 21:10 0 22.00 15.62
2014-04-02 21:20 0 21.94 15.50
2014-04-02 21:30 0 22.00 15.31
2014-04-02 21:40 0 22.00 15.19
2014-04-02 21:50 0 22.00 15.00
2014-04-02 22:00 0 22.06 14.81
2014-04-02 22:10 0 22.19 14.62
2014-04-02 22:20 0 22.38 14.50
2014-04-02 22:30 0 22.25 14.25
2014-04-02 22:40 0 22.25 14.12
2014-04-02 22:50 0 22.12 14.00
2014-04-02 23:00 0 22.19 13.94
2014-04-02 23:10 0 22.12 13.88
2014-04-02 23:20 0 22.25 13.69
2014-04-02 23:30 0 22.25 13.56
2014-04-02 23:40 0 22.31 13.56
2014-04-02 23:50 0 22.44 13.44
2014-04-03 00:00 0 22.25 13.31
2014-04-03 00:10 0 22.19 13.19
2014-04-03 00:20 0 22.19 13.12
2014-04-03 00:30 0 22.12 13.12
2014-04-03 00:40 0 22.12 13.06
2014-04-03 00:50 0 22.12 13.06
2014-04-03 01:00 0 22.12 12.88
2014-04-03 01:10 0 22.12 12.75
2014-04-03 01:20 0 22.06 12.69
2014-04-03 01:30 0 22.06 12.56
2014-04-03 01:40 0 22.12 12.44
2014-04-03 01:50 0 22.06 12.25
2014-04-03 02:00 0 22.00 12.06
2014-04-03 02:10 0 22.06 12.00
2014-04-03 02:20 0 22.00 12.00
2014-04-03 02:30 0 22.00 11.50
2014-04-03 02:40 0 22.00 11.38
2014-04-03 02:50 0 22.00 11.50
2014-04-03 03:00 0 22.00 11.38
2014-04-03 03:10 0 22.00 11.31
2014-04-03 03:20 0 22.00 10.94
2014-04-03 03:30 0 21.94 10.81
2014-04-03 03:40 0 22.00 10.56
2014-04-03 03:50 0 22.00 10.56
2014-04-03 04:00 0 22.00 10.31
2014-04-03 04:10 0 22.00 10.19
2014-04-03 04:20 0 22.00 10.50
2014-04-03 04:30 0 21.94 10.31
2014-04-03 04:40 0 21.94 10.31
2014-04-03 04:50 0 21.94 10.38
2014-04-03 05:00 0 21.94 9.88
2014-04-03 05:10 0 22.00 9.62
2014-04-03 05:20 0 21.94 9.44
2014-04-03 05:30 0 21.94 9.38
2014-04-03 05:40 0 21.88 9.62
2014-04-03 05:50 0 21.94 9.12
2014-04-03 06:00 0 21.88 9.19
2014-04-03 06:10 0 21.88 8.88
2014-04-03 06:20 0 21.88 8.81
2014-04-03 06:30 0 21.81 9.00
2014-04-03 06:40 0 21.56 8.81
2014-04-03 06:50 0 21.69 8.62
2014-04-03 07:00 0 21.69 8.75
2014-04-03 07:10 0 21.75 8.75
2014-04-03 07:20 0 21.75 8.81
2014-04-03 07:30 0 21.88 8.81
2014-04-03 07:40 0 21.88 8.94
2014-04-03 07:50 0 21.94 9.12
2014-04-03 08:00 0 21.94 9.31
2014-04-03 08:10 0 22.00 9.44
2014-04-03 08:20 0 22.06 9.44
2014-04-03 08:30 0 21.94 9.81
2014-04-03 08:40 0 22.00 10.00
2014-04-03 08:50 0 21.94 10.38
2014-04-03 09:00 0 21.94 10.56
2014-04-03 09:10 0 21.94 11.31
2014-04-03 09:20 0 21.94 11.25
2014-04-03 09:30 0 21.88 11.81
2014-04-03 09:40 0 21.94 12.19
2014-04-03 09:50 0 21.94 12.62
2014-04-03 10:00 0 21.94 12.88
2014-04-03 10:10 0 21.94 13.44
2014-04-03 10:20 0 21.94 13.81
2014-04-03 10:30 0 21.94 14.06
2014-04-03 10:40 0 21.94 14.69
2014-04-03 10:50 0 22.00 15.00
2014-04-03 11:00 0 22.00 15.19
2014-04-03 11:10 0 22.00 15.81
2014-04-03 11:20 0 22.00 16.50
2014-04-03 11:30 0 22.00 17.25
2014-04-03 11:40 0 22.06 17.06
2014-04-03 11:50 0 22.00 17.50
2014-04-03 12:00 0 22.00 17.88
2014-04-03 12:10 0 22.06 18.38
2014-04-03 12:20 0 22.06 18.81
2014-04-03 12:30 0 22.06 18.88
2014-04-03 12:40 0 22.06 19.31
2014-04-03 12:50 0 22.06 19.81
2014-04-03 13:00 0 22.19 20.31
2014-04-03 13:10 0 22.19 20.31
2014-04-03 13:20 0 22.25 20.81
2014-04-03 13:30 0 22.25 20.69
2014-04-03 13:40 0 22.38 20.12
2014-04-03 13:50 0 22.44 20.25
2014-04-03 14:00 0 22.38 20.69
2014-04-03 14:10 0 22.31 20.50
2014-04-03 14:20 0 22.38 20.44
2014-04-03 14:30 0 22.50 21.38
2014-04-03 14:40 0 22.50 21.38
2014-04-03 14:50 0 22.44 21.38
2014-04-03 15:00 0 22.62 21.56
2014-04-03 15:10 0 22.38 21.62
2014-04-03 15:20 0 22.50 21.50
2014-04-03 15:30 0 22.56 21.44
2014-04-03 15:40 0 22.44 21.50
2014-04-03 15:50 0 22.44 21.69
2014-04-03 16:00 0 22.38 22.06
2014-04-03 16:10 0 22.38 22.75
2014-04-03 16:20 0 22.38 22.25
2014-04-03 16:30 0 22.31 22.50
2014-04-03 16:40 0 22.31 22.56
2014-04-03 16:50 0 22.38 22.19
2014-04-03 17:00 0 22.38 21.94
2014-04-03 17:10 0 22.31 21.62
2014-04-03 17:20 0 22.31 21.31
2014-04-03 17:30 0 22.31 21.19
2014-04-03 17:40 0 22.31 18.44
2014-04-03 17:50 0 22.25 18.62
2014-04-03 18:00 0 22.31 18.19
2014-04-03 18:10 0 22.38 18.19
2014-04-03 18:20 0 22.19 18.56
2014-04-03 18:30 0 22.31 18.25
2014-04-03 18:40 0 22.38 18.44
2014-04-03 18:50 0 22.31 18.25
2014-04-03 19:00 0 22.25 18.06
2014-04-03 19:10 0 22.19 17.81
2014-04-03 19:20 0 22.38 17.44
2014-04-03 19:30 0 22.00 17.12
2014-04-03 19:40 0 21.94 16.88
2014-04-03 19:50 0 21.88 16.69
2014-04-03 20:00 0 21.88 16.56
2014-04-03 20:10 0 21.94 16.38
2014-04-03 20:20 0 22.12 16.31
2014-04-03 20:30 0 22.25 16.25
2014-04-03 20:40 0 22.44 16.12
2014-04-03 20:50 0 22.25 16.00
2014-04-03 21:00 0 22.25 15.69
2014-04-03 21:10 0 22.25 15.81
2014-04-03 21:20 0 22.38 16.06
2014-04-03 21:30 0 22.31 16.25
2014-04-03 21:40 0 22.44 16.25
2014-04-03 21:50 0 22.25 15.81
2014-04-03 22:00 0 22.19 15.62
2014-04-03 22:10 0 22.19 15.00
2014-04-03 22:20 0 22.19 14.44
2014-04-03 22:30 0 22.25 14.38
2014-04-03 22:40 0 22.19 14.38
2014-04-03 22:50 0 22.00 14.25
2014-04-03 23:00 0 22.12 14.38
2014-04-03 23:10 0 22.19 14.06
2014-04-03 23:20 0 22.19 14.06
2014-04-03 23:30 0 22.19 14.25
2014-04-03 23:40 0 22.12 14.44
2014-04-03 23:50 0 22.12 14.44
2014-04-04 00:00 0 22.12 14.38
2014-04-04 00:10 0 22.06 14.19
2014-04-04 00:20 0 22.06 14.06
2014-04-04 00:30 0 22.12 13.69
2014-04-04 00:40 0 22.06 13.56
2014-04-04 00:50 0 22.06 13.50
2014-04-04 01:00 0 22.06 13.31
2014-04-04 01:10 0 22.06 13.31
2014-04-04 01:20 0 22.00 13.25
2014-04-04 01:30 0 22.00 13.25
2014-04-04 01:40 0 22.00 13.31
2014-04-04 01:50 0 22.00 13.12
2014-04-04 02:00 0 21.94 12.94
2014-04-04 02:10 0 22.00 12.81
2014-04-04 02:20 0 21.94 12.81
2014-04-04 02:30 0 21.88 12.75
2014-04-04 02:40 0 21.94 12.69
2014-04-04 02:50 0 21.94 12.62
2014-04-04 03:00 0 21.94 12.62
2014-04-04 03:10 0 21.94 12.56
2014-04-04 03:20 0 21.88 12.31
2014-04-04 03:30 0 21.94 12.12
2014-04-04 03:40 0 21.88 12.12
2014-04-04 03:50 0 21.88 12.06
2014-04-04 04:00 0 21.88 12.06
2014-04-04 04:10 0 21.94 12.00
2014-04-04 04:20 0 21.94 12.00
2014-04-04 04:30 0 21.88 11.81
2014-04-04 04:40 0 21.69 11.75
2014-04-04 04:50 0 21.44 11.75
2014-04-04 05:00 0 21.44 11.50
2014-04-04 05:10 0 21.38 11.38
2014-04-04 05:20 0 21.19 11.38
2014-04-04 05:30 0 21.00 11.50
2014-04-04 05:40 0 21.12 11.31
2014-04-04 05:50 0 21.19 10.81
2014-04-04 06:00 0 21.12 10.69
2014-04-04 06:10 0 21.56 11.00
2014-04-04 06:20 0 21.62 10.50
2014-04-04 06:30 0 21.62 10.31
2014-04-04 06:40 0 21.69 10.38
2014-04-04 06:50 0 21.69 10.38
2014-04-04 07:00 0 21.69 10.44
2014-04-04 07:10 0 21.69 10.44
2014-04-04 07:20 0 21.69 10.50
2014-04-04 07:30 0 21.75 10.62
2014-04-04 07:40 0 21.69 10.88
2014-04-04 07:50 0 21.75 10.75
2014-04-04 08:00 0 21.62 10.69
2014-04-04 08:10 0 21.44 11.19
2014-04-04 08:20 0 21.50 11.38
2014-04-04 08:30 0 21.56 11.56
2014-04-04 08:40 0 21.69 12.00
2014-04-04 08:50 0 21.69 12.25
2014-04-04 09:00 0 21.75 12.69
2014-04-04 09:10 0 21.81 12.81
2014-04-04 09:20 0 21.94 13.50
2014-04-04 09:30 0 21.81 14.12
2014-04-04 09:40 0 21.88 14.19
2014-04-04 09:50 0 21.88 14.69
2014-04-04 10:00 0 21.88 14.81
2014-04-04 10:10 0 21.88 15.19
2014-04-04 10:20 0 22.12 15.62
2014-04-04 10:30 0 21.88 16.06
2014-04-04 10:40 0 21.88 16.62
2014-04-04 10:50 0 21.94 16.69
2014-04-04 11:00 0 22.06 16.94
2014-04-04 11:10 0 22.06 17.56
2014-04-04 11:20 0 22.00 17.75
2014-04-04 11:30 0 22.06 17.69
2014-04-04 11:40 0 22.06 17.94
2014-04-04 11:50 0 22.00 18.12
2014-04-04 12:00 0 22.06 18.50
2014-04-04 12:10 0 22.06 18.44
2014-04-04 12:20 0 22.06 18.69
2014-04-04 12:30 0 22.06 18.75
2014-04-04 12:40 0 22.00 19.31
2014-04-04 12:50 0 22.12 19.12
2014-04-04 13:00 0 22.06 19.69
2014-04-04 13:10 0 22.06 19.69
2014-04-04 13:20 0 22.06 19.88
2014-04-04 13:30 0 22.12 19.94
2014-04-04 13:40 0 22.06 20.31
2014-04-04 13:50 0 22.12 20.12
2014-04-04 14:00 0 22.12 20.62
2014-04-04 14:10 0 22.12 20.88
2014-04-04 14:20 0 22.12 21.69
2014-04-04 14:30 0 22.12 22.00
2014-04-04 14:40 0 22.12 20.81
2014-04-04 14:50 0 22.12 21.38
2014-04-04 15:00 0 22.12 22.00
2014-04-04 15:10 0 22.12 21.62
2014-04-04 15:20 0 22.19 21.12
2014-04-04 15:30 0 22.19 21.75
2014-04-04 15:40 0 22.19 22.12
2014-04-04 15:50 0 22.12 22.62
2014-04-04 16:00 0 22.25 22.38
2014-04-04 16:10 0 22.12 21.75
2014-04-04 16:20 0 22.12 21.50
2014-04-04 16:30 0 22.12 21.62
2014-04-04 16:40 0 22.19 21.44
2014-04-04 16:50 0 22.12 21.19
2014-04-04 17:00 0 22.12 21.38
2014-04-04 17:10 0 22.19 21.12
2014-04-04 17:20 0 22.19 20.88
2014-04-04 17:30 0 22.12 21.06
2014-04-04 17:40 0 22.12 20.81
2014-04-04 17:50 0 22.19 20.62
2014-04-04 18:00 0 22.38 20.50
2014-04-04 18:10 0 22.50 20.44
2014-04-04 18:20 0 22.62 20.38
2014-04-04 18:30 0 22.75 20.12
2014-04-04 18:40 0 22.81 19.94
2014-04-04 18:50 0 22.88 19.38
2014-04-04 19:00 0 22.88 18.94
2014-04-04 19:10 0 22.88 18.44
2014-04-04 19:20 0 22.81 18.12
2014-04-04 19:30 0 22.81 17.75
2014-04-04 19:40 0 22.81 17.38
2014-04-04 19:50 0 22.81 17.06
2014-04-04 20:00 0 22.56 16.62
2014-04-04 20:10 0 22.50 16.38
2014-04-04 20:20 0 22.50 16.19
2014-04-04 20:30 0 22.38 16.19
2014-04-04 20:40 0 22.44 16.25
2014-04-04 20:50 0 22.62 16.19
2014-04-04 21:00 0 22.88 16.00
2014-04-04 21:10 0 22.88 15.88
2014-04-04 21:20 0 22.81 15.75
2014-04-04 21:30 0 22.75 15.69
2014-04-04 21:40 0 22.88 15.62
2014-04-04 21:50 0 23.12 15.38
2014-04-04 22:00 0 23.12 15.06
2014-04-04 22:10 0 23.06 14.94
2014-04-04 22:20 0 22.94 14.75
2014-04-04 22:30 0 22.94 14.62
2014-04-04 22:40 0 22.81 14.44
2014-04-04 22:50 0 22.81 14.19
2014-04-04 23:00 0 22.75 14.19
2014-04-04 23:10 0 22.69 14.06
2014-04-04 23:20 0 22.69 14.06
2014-04-04 23:30 0 22.75 13.81
2014-04-04 23:40 0 22.75 13.69
2014-04-04 23:50 0 22.69 13.56
2014-04-05 00:00 0 22.69 13.44
2014-04-05 00:10 0 22.69 13.31
2014-04-05 00:20 0 22.69 13.25
2014-04-05 00:30 0 22.69 13.25
2014-04-05 00:40 0 22.62 13.06
2014-04-05 00:50 0 22.69 13.00
2014-04-05 01:00 0 22.56 12.88
2014-04-05 01:10 0 22.56 12.88
2014-04-05 01:20 0 22.56 12.75
2014-04-05 01:30 0 22.56 12.62
2014-04-05 01:40 0 22.56 12.69
2014-04-05 01:50 0 22.56 12.62
2014-04-05 02:00 0 22.56 12.50
2014-04-05 02:10 0 22.50 12.38
2014-04-05 02:20 0 22.50 12.31
2014-04-05 02:30 0 22.50 12.19
2014-04-05 02:40 0 22.50 12.00
2014-04-05 02:50 0 22.50 12.00
2014-04-05 03:00 0 22.44 11.94
2014-04-05 03:10 0 22.44 11.94
2014-04-05 03:20 0 22.44 11.75
2014-04-05 03:30 0 22.44 11.81
2014-04-05 03:40 0 22.50 11.69
2014-04-05 03:50 0 21.88 11.62
2014-04-05 04:00 0 21.75 11.50
2014-04-05 04:10 0 21.88 11.69
2014-04-05 04:20 0 22.12 11.50
2014-04-05 04:30 0 22.12 11.44
2014-04-05 04:40 0 22.19 11.31
2014-04-05 04:50 0 22.25 11.38
2014-04-05 05:00 0 22.25 11.19
2014-04-05 05:10 0 22.25 11.12
2014-04-05 05:20 0 22.25 11.12
2014-04-05 05:30 0 22.31 11.06
2014-04-05 05:40 0 22.31 11.19
2014-04-05 05:50 0 22.25 11.06
2014-04-05 06:00 0 22.31 11.06
2014-04-05 06:10 0 22.25 10.94
2014-04-05 06:20 0 22.25 10.88
2014-04-05 06:30 0 22.31 10.81
2014-04-05 06:40 0 22.31 10.81
2014-04-05 06:50 0 22.25 10.81
2014-04-05 07:00 0 22.31 10.81
2014-04-05 07:10 0 22.25 10.81
2014-04-05 07:20 0 22.25 10.81
2014-04-05 07:30 0 22.25 11.00
2014-04-05 07:40 0 22.25 11.12
2014-04-05 07:50 0 22.25 11.12
2014-04-05 08:00 0 22.25 11.31
2014-04-05 08:10 0 22.25 11.06
2014-04-05 08:20 0 22.25 11.38
2014-04-05 08:30 0 22.38 11.00
2014-04-05 08:40 0 22.69 11.12
2014-04-05 08:50 0 22.62 11.38
2014-04-05 09:00 0 22.44 11.62
2014-04-05 09:10 0 22.38 12.06
2014-04-05 09:20 0 22.38 12.00
2014-04-05 09:30 0 22.62 12.44
2014-04-05 09:40 0 22.50 12.12
2014-04-05 09:50 0 22.56 13.12
2014-04-05 10:00 0 22.50 13.06
2014-04-05 10:10 0 22.44 12.62
2014-04-05 10:20 0 22.44 13.12
2014-04-05 10:30 0 22.44 13.56
2014-04-05 10:40 0 22.44 14.06
2014-04-05 10:50 0 21.12 13.44
2014-04-05 11:00 0 22.06 14.00
2014-04-05 11:10 0 22.19 14.19
2014-04-05 11:20 0 22.25 14.44
2014-04-05 11:30 0 22.38 14.69
2014-04-05 11:40 0 22.38 14.62
2014-04-05 11:50 0 22.50 15.19
2014-04-05 12:00 0 22.62 14.75
2014-04-05 12:10 0 22.56 15.19
2014-04-05 12:20 0 22.50 14.94
2014-04-05 12:30 0 22.38 15.12
2014-04-05 12:40 0 22.69 15.56
2014-04-05 12:50 0 22.56 15.25
2014-04-05 13:00 0 22.56 15.19
2014-04-05 13:10 0 22.62 15.94
2014-04-05 13:20 0 22.69 15.62
2014-04-05 13:30 0 22.69 15.31
2014-04-05 13:40 0 22.81 15.81
2014-04-05 13:50 0 22.81 16.56
2014-04-05 14:00 0 23.00 16.06
2014-04-05 14:10 0 23.00 16.44
2014-04-05 14:20 0 23.12 16.31
2014-04-05 14:30 0 23.00 16.12
2014-04-05 14:40 0 23.00 16.88
2014-04-05 14:50 0 22.81 16.88
2014-04-05 15:00 0 22.69 16.75
2014-04-05 15:10 0 22.69 17.12
2014-04-05 15:20 0 22.88 16.12
2014-04-05 15:30 0 22.94 16.56
2014-04-05 15:40 0 22.88 16.81
2014-04-05 15:50 0 23.00 16.69
2014-04-05 16:00 0 22.88 16.62
2014-04-05 16:10 0 22.94 16.75
2014-04-05 16:20 0 22.94 17.12
2014-04-05 16:30 0 22.88 16.62
2014-04-05 16:40 0 22.69 16.94
2014-04-05 16:50 0 22.75 16.56
2014-04-05 17:00 0 22.62 16.44
2014-04-05 17:10 0 22.69 16.62
2014-04-05 17:20 0 22.69 16.19
2014-04-05 17:30 0 22.62 16.50
2014-04-05 17:40 0 22.56 16.31
2014-04-05 17:50 0 22.50 16.50
2014-04-05 18:00 0 22.62 16.44
2014-04-05 18:10 0 22.50 16.19
2014-04-05 18:20 0 22.50 16.00
2014-04-05 18:30 0 22.44 16.06
2014-04-05 18:40 0 22.44 15.94
2014-04-05 18:50 0 22.50 15.88
2014-04-05 19:00 0 22.38 15.75
2014-04-05 19:10 0 22.44 15.56
2014-04-05 19:20 0 22.38 15.38
2014-04-05 19:30 0 22.38 15.25
2014-04-05 19:40 0 22.38 15.12
2014-04-05 19:50 0 22.31 14.94
2014-04-05 20:00 0 22.25 14.88
2014-04-05 20:10 0 22.31 14.69
2014-04-05 20:20 0 22.31 14.69
2014-04-05 20:30 0 22.31 14.56
2014-04-05 20:40 0 22.25 14.50
2014-04-05 20:50 0 22.25 14.44
2014-04-05 21:00 0 22.25 14.38
2014-04-05 21:10 0 22.25 14.25
2014-04-05 21:20 0 22.25 14.12
2014-04-05 21:30 0 22.25 14.00
2014-04-05 21:40 0 22.25 13.81
2014-04-05 21:50 0 22.19 13.62
2014-04-05 22:00 0 22.44 13.50
2014-04-05 22:10 0 22.44 13.31
2014-04-05 22:20 0 22.38 13.31
2014-04-05 22:30 0 22.38 13.19
2014-04-05 22:40 0 22.38 13.06
2014-04-05 22:50 0 22.38 12.81
2014-04-05 23:00 0 22.38 12.50
2014-04-05 23:10 0 22.44 12.25
2014-04-05 23:20 0 22.31 12.19
2014-04-05 23:30 0 22.25 12.19
2014-04-05 23:40 0 22.38 12.19
2014-04-05 23:50 0 22.19 12.12
2014-04-06 00:00 0 21.88 12.25
2014-04-06 00:10 0 21.62 12.12
2014-04-06 00:20 0 21.50 12.00
2014-04-06 00:30 0 21.44 12.00
2014-04-06 00:40 0 21.31 12.06
2014-04-06 00:50 0 21.31 11.88
2014-04-06 01:00 0 21.31 11.81
2014-04-06 01:10 0 21.50 11.75
2014-04-06 01:20 0 21.38 11.75
2014-04-06 01:30 0 21.50 11.69
2014-04-06 01:40 0 21.56 11.44
2014-04-06 01:50 0 21.44 11.38
2014-04-06 02:00 0 21.44 11.44
2014-04-06 02:10 0 21.44 11.38
2014-04-06 02:20 0 21.38 11.25
2014-04-06 02:30 0 21.38 11.25
2014-04-06 02:40 0 21.38 11.19
2014-04-06 02:50 0 21.38 10.94
2014-04-06 03:00 0 21.38 10.94
2014-04-06 03:10 0 21.38 11.00
2014-04-06 03:20 0 21.31 10.94
2014-04-06 03:30 0 21.31 10.81
2014-04-06 03:40 0 21.19 10.88
2014-04-06 03:50 0 21.12 10.94
2014-04-06 04:00 0 21.25 10.88
2014-04-06 04:10 0 21.12 10.56
2014-04-06 04:20 0 21.25 10.69
2014-04-06 04:30 0 21.31 10.44
2014-04-06 04:40 0 21.38 10.56
2014-04-06 04:50 0 21.31 10.69
2014-04-06 05:00 0 21.19 10.50
2014-04-06 05:10 0 21.12 10.56
2014-04-06 05:20 0 21.19 10.75
2014-04-06 05:30 0 21.12 10.75
2014-04-06 05:40 0 20.94 10.75
2014-04-06 05:50 0 21.06 10.88
2014-04-06 06:00 0 21.19 10.62
2014-04-06 06:10 0 21.19 10.81
2014-04-06 06:20 0 21.06 10.81
2014-04-06 06:30 0 21.00 10.94
2014-04-06 06:40 0 20.94 10.81
2014-04-06 06:50 0 21.06 10.75
2014-04-06 07:00 0 21.06 10.62
2014-04-06 07:10 0 21.06 10.81
2014-04-06 07:20 0 20.94 10.81
2014-04-06 07:30 0 20.94 11.06
2014-04-06 07:40 0 21.06 10.62
2014-04-06 07:50 0 20.94 10.69
2014-04-06 08:00 0 20.69 11.06
2014-04-06 08:10 0 21.75 11.19
2014-04-06 08:20 0 21.94 11.50
2014-04-06 08:30 0 22.19 11.94
2014-04-06 08:40 0 22.12 11.69
2014-04-06 08:50 0 22.25 12.06
2014-04-06 09:00 0 22.12 12.00
2014-04-06 09:10 0 22.25 12.50
2014-04-06 09:20 0 22.25 12.56
2014-04-06 09:30 0 22.25 12.62
2014-04-06 09:40 0 22.31 13.00
2014-04-06 10:20 0 25.69 22.06 13.31
2014-04-06 10:30 0 42.38 22.12 13.38
2014-04-06 10:40 0 50.12 22.12 13.81
2014-04-06 10:50 0 49.00 21.69 13.62
2014-04-06 11:00 0 44.69 21.75 13.50
2014-04-06 11:10 0 37.00 21.75 13.56
2014-04-06 11:20 0 33.81 21.75 14.25
2014-04-06 11:30 0 33.31 21.69 13.81
2014-04-06 11:40 0 47.44 21.75 14.44
2014-04-06 11:50 0 38.75 21.69 14.44
2014-04-06 12:00 0 34.44 21.75 15.00
2014-04-06 12:10 0 44.38 21.75 14.94
2014-04-06 12:20 0 38.25 21.81 14.88
2014-04-06 12:30 0 34.75 22.00 14.88
2014-04-06 12:40 0 32.06 21.94 15.06
2014-04-06 12:50 0 36.81 22.00 15.62
2014-04-06 13:00 0 48.75 22.25 15.94
2014-04-06 13:10 0 41.12 21.94 16.31
2014-04-06 13:20 0 36.31 22.12 15.75
2014-04-06 13:30 0 33.19 22.12 16.12
2014-04-06 13:40 0 30.94 22.31 15.94
2014-04-06 13:50 0 29.44 22.31 16.31
2014-04-06 14:00 0 28.25 22.31 16.56
2014-04-06 14:10 0 27.31 22.31 17.25
2014-04-06 14:20 0 26.56 22.31 17.12
2014-04-06 14:30 0 26.00 22.19 17.50
2014-04-06 14:40 0 25.50 22.19 16.75
2014-04-06 14:50 0 25.12 22.19 16.69
2014-04-06 15:00 0 24.81 22.19 16.75
2014-04-06 15:10 0 24.62 22.25 17.19
2014-04-06 15:20 0 24.44 22.19 17.69
2014-04-06 15:30 0 24.31 22.25 17.19
2014-04-06 15:40 0 24.12 22.25 17.19
2014-04-06 15:50 0 24.00 22.31 17.69
2014-04-06 16:00 0 49.50 22.19 17.06
2014-04-06 16:10 0 41.94 22.25 17.56
2014-04-06 16:20 0 50.44 22.19 17.31
2014-04-06 16:30 0 41.19 22.19 17.06
2014-04-06 16:40 0 47.12 22.12 17.12
2014-04-06 16:50 0 42.31 22.25 17.06
2014-04-06 17:00 0 37.81 22.12 17.19
2014-04-06 17:10 0 34.44 22.31 17.31
2014-04-06 17:20 0 32.06 22.12 17.38
2014-04-06 17:30 0 30.25 22.25 17.19
2014-04-06 17:40 0 29.06 22.12 17.31
2014-04-06 17:50 0 43.31 22.12 17.12
2014-04-06 18:00 0 39.81 22.12 17.12
2014-04-06 18:10 0 34.88 22.12 17.00
2014-04-06 18:20 0 31.75 22.25 16.94
2014-04-06 18:30 0 45.69 22.38 16.88
2014-04-06 18:40 0 38.75 22.31 16.75
2014-04-06 18:50 0 40.44 22.19 17.25
2014-04-06 19:00 0 47.94 22.31 16.88
2014-04-06 19:10 0 25.81 22.25 16.25
2014-04-06 19:20 0 27.12 22.25 15.88
2014-04-06 19:30 0 27.56 22.19 15.62
2014-04-06 19:40 0 26.94 22.06 15.44
2014-04-06 19:50 0 26.38 22.06 15.31
2014-04-06 20:00 0 25.88 22.06 15.12
2014-04-06 20:10 0 25.44 22.06 15.00
2014-04-06 20:20 0 25.06 22.06 14.88
2014-04-06 20:30 0 24.75 22.00 14.81
2014-04-06 20:40 0 24.44 22.00 14.75
2014-04-06 20:50 0 24.19 21.94 14.56
2014-04-06 21:00 0 23.94 22.19 14.31
2014-04-06 21:10 0 23.81 22.19 14.25
2014-04-06 21:20 0 23.75 22.19 14.12
2014-04-06 21:30 0 23.69 22.31 14.00
2014-04-06 21:40 0 23.62 22.25 13.88
2014-04-06 21:50 0 23.56 22.44 13.69
2014-04-06 22:00 0 25.38 22.31 13.62
2014-04-06 22:10 0 41.38 22.44 13.31
2014-04-06 22:20 0 50.50 22.31 13.25
2014-04-06 22:30 0 44.19 22.12 13.19
2014-04-06 22:40 0 36.25 22.69 12.94
2014-04-06 22:50 0 33.19 22.00 12.88
2014-04-06 23:00 0 59.38 22.19 12.69
2014-04-06 23:10 0 59.31 22.00 12.75
2014-04-06 23:20 0 43.56 21.94 12.56
2014-04-06 23:30 0 38.06 21.88 12.50
2014-04-06 23:40 0 34.44 21.81 12.44
2014-04-06 23:50 0 31.75 21.81 12.31
2014-04-07 00:00 0 29.94 21.88 12.25
2014-04-07 00:10 0 28.50 21.88 12.19
2014-04-07 00:20 0 27.44 21.88 12.06
2014-04-07 00:30 0 26.56 21.94 11.81
2014-04-07 00:40 0 25.88 21.88 11.56
2014-04-07 00:50 0 25.38 21.88 11.25
2014-04-07 01:00 0 24.94 21.81 11.12
2014-04-07 01:10 0 24.56 21.81 11.19
2014-04-07 01:20 0 24.31 21.81 11.00
2014-04-07 01:30 0 24.00 21.88 11.00
2014-04-07 01:40 0 23.75 21.88 10.81
2014-04-07 01:50 0 23.56 21.88 10.75
2014-04-07 02:00 0 23.44 21.88 10.56
2014-04-07 02:10 0 23.31 21.88 10.56
2014-04-07 02:20 0 23.19 21.88 10.38
2014-04-07 02:30 0 23.06 21.88 10.06
2014-04-07 02:40 0 23.00 21.81 10.19
2014-04-07 02:50 0 22.88 21.81 10.00
2014-04-07 03:00 0 22.81 21.81 10.00
2014-04-07 03:10 0 22.81 21.88 9.69
2014-04-07 03:20 0 22.69 21.75 9.81
2014-04-07 03:30 0 22.69 21.81 9.62
2014-04-07 03:40 0 22.62 21.81 9.50
2014-04-07 03:50 0 22.56 21.81 9.44
2014-04-07 04:00 0 22.50 21.81 9.56
2014-04-07 04:10 0 22.50 21.81 9.31
2014-04-07 04:20 0 22.44 21.81 9.19
2014-04-07 04:30 0 22.44 21.81 9.19
2014-04-07 04:40 0 22.38 21.75 8.81
2014-04-07 04:50 0 22.38 21.31 8.75
2014-04-07 05:00 0 22.31 20.81 8.62
2014-04-07 05:10 0 22.31 20.69 8.56
2014-04-07 05:20 0 22.25 20.50 8.69
2014-04-07 05:30 0 22.19 20.38 8.56
2014-04-07 05:40 0 22.19 20.25 8.56
2014-04-07 05:50 0 22.12 20.25 8.69
2014-04-07 06:00 0 44.25 21.19 8.81
2014-04-07 06:10 0 35.75 21.50 8.38
2014-04-07 06:20 0 32.69 21.75 8.38
2014-04-07 06:30 0 42.00 21.69 8.38
2014-04-07 06:40 0 36.19 21.62 8.31
2014-04-07 06:50 0 34.75 21.44 8.38
2014-04-07 07:00 0 29.69 21.44 8.38
2014-04-07 07:10 0 28.12 21.44 8.62
2014-04-07 07:20 0 27.00 21.44 8.75
2014-04-07 07:30 0 26.06 21.38 8.94
2014-04-07 07:40 0 25.31 21.44 9.06
2014-04-07 07:50 0 40.88 21.62 9.19
2014-04-07 08:00 0 50.94 21.75 9.25
2014-04-07 08:10 0 49.88 22.06 9.56
2014-04-07 08:20 0 46.81 22.12 10.06
2014-04-07 08:30 0 50.25 22.44 10.25
2014-04-07 08:40 0 40.00 22.38 11.19
2014-04-07 08:50 0 36.19 22.31 11.44
2014-04-07 09:00 0 32.81 22.44 11.94
2014-04-07 09:10 0 30.62 22.44 12.06
2014-04-07 09:20 0 29.12 22.44 12.44
2014-04-07 09:30 0 28.06 22.44 12.69
2014-04-07 09:40 0 27.31 22.31 13.50
2014-04-07 09:50 0 44.31 22.38 13.31
2014-04-07 10:00 0 68.12 22.31 13.75
2014-04-07 10:10 0 68.31 22.31 14.06
2014-04-07 10:20 0 54.25 22.25 14.19
2014-04-07 10:30 0 47.38 22.38 14.62
2014-04-07 10:40 0 48.31 22.31 15.06
2014-04-07 10:50 0 40.25 22.38 15.81
2014-04-07 11:00 0 35.94 22.31 16.19
2014-04-07 11:10 0 33.06 22.31 16.19
2014-04-07 11:20 0 31.00 22.38 16.69
2014-04-07 11:30 0 29.56 22.31 16.38
2014-04-07 11:40 0 28.44 22.31 17.25
2014-04-07 11:50 0 27.56 22.31 17.50
2014-04-07 12:00 0 26.94 22.25 18.12
2014-04-07 12:10 0 26.44 22.25 17.88
2014-04-07 12:20 0 43.75 22.25 17.81
2014-04-07 12:30 0 37.06 22.44 18.19
2014-04-07 12:40 0 33.56 22.31 18.50
2014-04-07 12:50 0 31.62 22.56 18.31
2014-04-07 13:00 0 30.06 22.38 18.81
2014-04-07 13:10 0 28.69 22.38 19.31
2014-04-07 13:20 0 37.69 21.88 19.75
2014-04-07 13:30 0 51.31 21.88 20.19
2014-04-07 13:40 0 42.06 22.00 20.06
2014-04-07 13:50 0 37.56 22.00 19.88
2014-04-07 14:00 0 34.50 22.19 20.19
2014-04-07 14:10 0 32.31 22.19 21.56
2014-04-07 14:20 0 30.75 22.19 21.25
2014-04-07 14:30 0 29.50 22.19 20.75
2014-04-07 14:40 0 28.56 22.12 21.00
2014-04-07 14:50 0 27.81 22.19 21.56
2014-04-07 15:00 0 27.19 22.25 21.75
2014-04-07 15:10 0 26.69 22.25 21.25
2014-04-07 15:20 0 26.25 22.25 22.06
2014-04-07 15:30 0 25.88 22.31 21.75
2014-04-07 15:40 0 25.62 22.25 21.12
2014-04-07 15:50 0 25.31 22.25 21.75
2014-04-07 16:00 0 25.12 22.31 22.00
2014-04-07 16:10 0 24.94 22.19 21.69
2014-04-07 16:20 0 24.75 22.25 21.50
2014-04-07 16:30 0 24.62 22.25 21.75
2014-04-07 16:40 0 24.44 22.31 21.75
2014-04-07 16:50 0 24.31 22.25 21.50
2014-04-07 17:00 0 24.25 22.25 21.50
2014-04-07 17:10 0 24.12 22.25 21.62
2014-04-07 17:20 0 24.06 22.25 21.19
2014-04-07 17:30 0 23.94 22.25 21.31
2014-04-07 17:40 0 23.88 22.25 21.06
2014-04-07 17:50 0 23.81 22.25 21.19
2014-04-07 18:00 0 23.69 22.25 21.12
2014-04-07 18:10 0 23.69 22.25 20.81
2014-04-07 18:20 0 23.62 22.19 20.56
2014-04-07 18:30 0 23.56 22.19 20.44
2014-04-07 18:40 0 23.50 22.19 20.31
2014-04-07 18:50 0 23.44 22.19 20.38
2014-04-07 19:00 0 23.38 22.19 20.06
2014-04-07 19:10 0 23.31 22.19 19.69
2014-04-07 19:20 0 23.31 22.12 19.38
2014-04-07 19:30 0 23.25 22.12 19.06
2014-04-07 19:40 0 23.19 22.12 18.81
2014-04-07 19:50 0 23.19 22.12 18.56
2014-04-07 20:00 0 23.12 22.12 18.38
2014-04-07 20:10 0 23.12 22.06 18.19
2014-04-07 20:20 0 23.06 22.06 17.94
2014-04-07 20:30 0 24.75 22.25 17.69
2014-04-07 20:40 0 49.88 22.50 17.50
2014-04-07 20:50 0 40.44 22.44 17.31
2014-04-07 21:00 0 36.31 22.56 17.19
2014-04-07 21:10 0 33.31 22.69 17.00
2014-04-07 21:20 0 31.19 22.88 16.88
2014-04-07 21:30 0 29.62 22.88 16.69
2014-04-07 21:40 0 28.38 22.88 16.50
2014-04-07 21:50 0 27.50 22.88 16.44
2014-04-07 22:00 0 26.69 23.00 16.31
2014-04-07 22:10 0 26.12 23.12 16.06
2014-04-07 22:20 0 47.69 23.12 15.88
2014-04-07 22:30 0 39.12 23.00 15.75
2014-04-07 22:40 0 35.31 23.06 15.56
2014-04-07 22:50 0 32.50 23.06 15.38
2014-04-07 23:00 0 30.44 22.75 15.31
2014-04-07 23:10 0 28.94 22.44 15.12
2014-04-07 23:20 0 27.81 22.44 15.12
2014-04-07 23:30 0 26.94 22.25 14.94
2014-04-07 23:40 0 26.25 22.31 14.88
2014-04-07 23:50 0 25.75 22.19 14.81
2014-04-08 00:00 0 25.25 22.19 14.88
2014-04-08 00:10 0 24.94 22.19 14.81
2014-04-08 00:20 0 24.56 22.25 14.69
2014-04-08 00:30 0 24.31 22.12 14.56
2014-04-08 00:40 0 24.06 22.12 14.44
2014-04-08 00:50 0 23.88 22.19 14.25
2014-04-08 01:00 0 23.69 22.19 14.19
2014-04-08 01:10 0 23.56 22.19 14.06
2014-04-08 01:20 0 23.44 22.12 14.06
2014-04-08 01:30 0 23.31 22.19 14.00
2014-04-08 01:40 0 23.25 22.12 14.00
2014-04-08 01:50 0 23.12 22.19 13.88
2014-04-08 02:00 0 23.12 22.12 13.75
2014-04-08 02:10 0 23.00 22.12 13.94
2014-04-08 02:20 0 23.00 22.12 13.94
2014-04-08 02:30 0 22.94 22.19 13.88
2014-04-08 02:40 0 22.88 22.06 13.69
2014-04-08 02:50 0 22.81 22.06 13.50
2014-04-08 03:00 0 22.75 22.12 13.31
2014-04-08 03:10 0 22.75 22.12 13.31
2014-04-08 03:20 0 22.69 22.12 13.25
2014-04-08 03:30 0 22.69 22.12 13.19
2014-04-08 03:40 0 22.62 22.12 13.00
2014-04-08 03:50 0 22.62 22.06 12.75
2014-04-08 04:00 0 22.56 22.12 12.56
2014-04-08 04:10 0 22.56 22.06 12.62
2014-04-08 04:20 0 22.56 22.12 12.50
2014-04-08 04:30 0 22.50 22.06 12.56
2014-04-08 04:40 0 22.50 22.06 12.50
2014-04-08 04:50 0 22.50 22.06 12.38
2014-04-08 05:00 0 22.50 22.12 12.38
2014-04-08 05:10 0 22.44 22.06 12.19
2014-04-08 05:20 0 22.44 22.06 11.62
2014-04-08 05:30 0 22.38 22.06 11.75
2014-04-08 05:40 0 22.38 22.12 11.81
2014-04-08 05:50 0 22.38 22.06 11.81
2014-04-08 06:00 0 22.38 22.00 11.75
2014-04-08 06:10 0 22.38 21.94 11.69
2014-04-08 06:20 0 22.38 22.06 11.56
2014-04-08 06:30 0 22.38 22.00 11.75
2014-04-08 06:40 0 22.38 22.06 11.56
2014-04-08 06:50 0 22.31 22.06 11.56
2014-04-08 07:00 0 22.31 22.00 11.56
2014-04-08 07:10 0 22.31 22.06 11.56
2014-04-08 07:20 0 22.31 22.06 11.56
2014-04-08 07:30 0 22.31 22.06 11.50
2014-04-08 07:40 0 22.31 22.06 11.69
2014-04-08 07:50 0 22.31 22.06 11.94
2014-04-08 08:00 0 22.25 22.12 11.94
2014-04-08 08:10 0 22.25 22.06 12.25
2014-04-08 08:20 0 22.25 22.06 12.38
2014-04-08 08:30 0 22.25 22.06 13.06
2014-04-08 08:40 0 22.31 22.06 13.38
2014-04-08 08:50 0 22.25 22.06 13.81
2014-04-08 09:00 0 22.31 22.06 14.38
2014-04-08 09:10 0 22.31 22.12 15.38
2014-04-08 09:20 0 22.31 22.12 16.38
2014-04-08 09:30 0 22.38 22.06 17.19
2014-04-08 09:40 0 57.12 22.12 16.94
2014-04-08 09:50 0 34.62 22.00 16.31
2014-04-08 10:00 0 47.06 22.25 16.25
2014-04-08 10:10 0 54.50 22.38 17.06
2014-04-08 10:20 0 54.94 22.44 17.19
2014-04-08 10:30 0 52.25 22.50 16.88
2014-04-08 10:40 0 46.19 22.56 17.69
2014-04-08 10:50 0 40.12 22.81 18.12
2014-04-08 11:00 0 36.00 22.75 18.38
2014-04-08 11:10 0 33.50 22.69 18.94
2014-04-08 11:20 0 45.94 22.62 19.06
2014-04-08 11:30 0 34.94 22.62 19.38
2014-04-08 11:40 0 48.81 22.69 19.50
2014-04-08 11:50 0 48.88 22.56 20.19
2014-04-08 12:00 0 45.88 22.56 19.88
2014-04-08 12:10 0 46.94 22.44 19.75
2014-04-08 12:20 0 40.12 22.50 20.06
2014-04-08 12:30 0 36.81 22.50 19.94
2014-04-08 12:40 0 51.75 22.44 20.12
2014-04-08 12:50 0 51.19 22.56 20.19
2014-04-08 13:00 0 52.00 22.44 20.00
2014-04-08 13:10 0 51.31 22.50 19.94
2014-04-08 13:20 0 41.62 22.44 20.12
2014-04-08 13:30 0 51.38 22.44 19.81
2014-04-08 13:40 0 44.38 22.50 19.69
2014-04-08 13:50 0 38.06 22.62 19.25
2014-04-08 14:00 0 34.00 22.44 18.62
2014-04-08 14:10 0 31.19 22.38 17.06
2014-04-08 14:20 0 29.81 22.38 17.31
2014-04-08 14:30 0 28.62 22.38 17.56
2014-04-08 14:40 0 27.62 22.38 18.19
2014-04-08 14:50 0 26.94 22.38 17.88
2014-04-08 15:00 0 26.31 22.38 17.88
2014-04-08 15:10 0 25.88 22.38 17.69
2014-04-08 15:20 0 25.44 22.38 17.50
2014-04-08 15:30 0 25.12 22.38 17.44
2014-04-08 15:40 0 24.81 22.38 17.25
2014-04-08 15:50 0 24.56 22.31 17.12
2014-04-08 16:00 0 24.44 22.38 16.81
2014-04-08 16:10 0 24.25 22.31 16.75
2014-04-08 16:20 0 24.12 22.31 16.56
2014-04-08 16:30 0 23.94 22.31 16.88
2014-04-08 16:40 0 23.88 22.50 16.56
2014-04-08 16:50 0 23.75 22.44 17.06
2014-04-08 17:00 0 23.69 22.50 16.94
2014-04-08 17:10 0 23.62 22.50 16.75
2014-04-08 17:20 0 23.69 22.50 16.81
2014-04-08 17:30 0 46.69 22.50 16.38
2014-04-08 17:40 0 37.56 22.56 16.62
2014-04-08 17:50 0 32.44 22.50 16.38
2014-04-08 18:00 0 30.56 22.56 16.31
2014-04-08 18:10 0 43.44 22.81 16.19
2014-04-08 18:20 0 49.50 23.06 15.56
2014-04-08 18:30 0 41.12 23.00 15.62
2014-04-08 18:40 0 42.69 23.00 15.75
2014-04-08 18:50 0 39.56 23.25 15.62
2014-04-08 19:00 0 44.44 22.81 15.50
2014-04-08 19:10 0 39.25 22.94 15.56
2014-04-08 19:20 0 35.00 23.19 15.38
2014-04-08 19:30 0 31.94 22.88 15.19
2014-04-08 19:40 0 29.81 22.81 14.94
2014-04-08 19:50 0 28.38 22.56 14.69
2014-04-08 20:00 0 27.31 22.50 14.38
2014-04-08 20:10 0 26.94 22.62 14.06
2014-04-08 20:20 0 46.38 22.50 13.75
2014-04-08 20:30 0 47.19 22.56 13.56
2014-04-08 20:40 0 39.81 22.44 13.44
2014-04-08 20:50 0 35.69 22.56 13.38
2014-04-08 21:00 0 32.69 22.69 13.25
2014-04-08 21:10 0 48.25 22.50 12.94
2014-04-08 21:20 0 38.69 22.50 12.75
2014-04-08 21:30 0 45.12 22.44 12.69
2014-04-08 21:40 0 37.44 22.38 12.56
2014-04-08 21:50 0 33.12 22.38 12.44
2014-04-08 22:00 0 30.44 22.38 12.38
2014-04-08 22:10 0 28.38 20.06 12.44
2014-04-08 22:20 0 27.06 22.06 12.50
2014-04-08 22:30 0 45.50 22.31 12.31
2014-04-08 22:40 0 47.62 22.38 11.62
2014-04-08 22:50 0 39.31 22.75 11.31
2014-04-08 23:00 0 38.62 23.12 11.19
2014-04-08 23:10 0 33.94 22.81 10.94
2014-04-08 23:20 0 31.50 22.88 10.75
2014-04-08 23:30 0 29.94 22.75 10.62
2014-04-08 23:40 0 40.44 22.81 10.50
2014-04-08 23:50 0 36.06 22.75 10.38
2014-04-09 00:00 0 29.25 22.69 10.12
2014-04-09 00:10 0 28.00 22.88 10.06
2014-04-09 00:20 0 26.94 23.12 9.88
2014-04-09 00:30 0 26.31 22.94 9.81
2014-04-09 00:40 0 25.88 22.94 9.94
2014-04-09 00:50 0 25.56 22.94 9.69
2014-04-09 01:00 0 44.56 22.94 9.56
2014-04-09 01:10 0 41.69 22.88 9.50
2014-04-09 01:20 0 40.31 22.62 9.38
2014-04-09 01:30 0 34.25 21.88 9.62
2014-04-09 01:40 0 31.31 21.44 9.31
2014-04-09 01:50 0 29.31 21.06 9.31
2014-04-09 02:00 0 27.81 20.88 9.12
2014-04-09 02:10 0 26.69 20.81 8.75
2014-04-09 02:20 0 26.00 20.75 8.88
2014-04-09 02:30 0 25.38 20.81 8.56
2014-04-09 02:40 0 24.88 20.62 8.25
2014-04-09 02:50 0 24.44 20.50 8.44
2014-04-09 03:00 0 24.06 20.44 8.25
2014-04-09 03:10 0 23.81 20.31 8.31
2014-04-09 03:20 0 23.56 20.19 8.12
2014-04-09 03:30 0 23.38 20.25 8.31
2014-04-09 03:40 0 23.19 20.19 8.19
2014-04-09 03:50 0 23.06 20.06 8.06
2014-04-09 04:00 0 22.94 20.12 8.00
2014-04-09 04:10 0 23.38 20.06 7.88
2014-04-09 04:20 0 23.25 20.00 7.69
2014-04-09 04:30 0 23.00 19.94 7.62
2014-04-09 04:40 0 22.81 19.94 7.44
2014-04-09 04:50 0 22.75 19.69 7.50
2014-04-09 05:00 0 22.69 19.62 7.19
2014-04-09 05:10 0 22.62 19.62 7.31
2014-04-09 05:20 0 22.56 19.62 7.25
2014-04-09 05:30 0 22.44 19.50 7.06
2014-04-09 05:40 0 22.38 19.38 7.06
2014-04-09 05:50 0 22.31 19.31 7.06
2014-04-09 06:00 0 22.25 19.38 6.75
2014-04-09 06:10 0 22.25 19.38 6.75
2014-04-09 06:20 0 22.19 19.44 6.88
2014-04-09 06:30 0 22.19 19.50 6.75
2014-04-09 06:40 0 22.19 19.56 6.75
2014-04-09 06:50 0 22.12 19.62 7.12
2014-04-09 07:00 0 22.12 19.62 6.69
2014-04-09 07:10 0 22.06 19.12 7.00
2014-04-09 07:20 0 22.06 19.19 7.25
2014-04-09 07:30 0 22.00 19.19 7.00
2014-04-09 07:40 0 28.00 19.31 7.06
2014-04-09 07:50 0 26.88 19.25 7.69
2014-04-09 08:00 0 42.81 19.31 7.19
2014-04-09 08:10 0 36.56 19.19 7.75
2014-04-09 08:20 0 44.38 20.06 7.25
2014-04-09 08:30 0 40.62 20.31 7.25
2014-04-09 08:40 0 36.50 20.31 7.44
2014-04-09 08:50 0 38.88 20.50 7.81
2014-04-09 09:00 0 34.06 20.50 7.75
2014-04-09 09:10 0 30.94 20.12 8.00
2014-04-09 09:20 0 28.19 20.25 8.06
2014-04-09 09:30 0 35.50 20.44 8.06
2014-04-09 09:40 0 41.56 20.88 7.75
2014-04-09 09:50 0 35.69 20.94 7.88
2014-04-09 10:00 0 40.50 21.31 8.25
2014-04-09 10:10 0 35.56 21.12 8.50
2014-04-09 10:20 0 40.38 21.19 8.19
2014-04-09 10:30 0 35.12 21.25 8.38
2014-04-09 10:40 0 47.38 21.38 8.69
2014-04-09 10:50 0 37.19 21.31 8.56
2014-04-09 11:00 0 32.94 21.38 8.94
2014-04-09 11:10 0 29.56 21.50 8.88
2014-04-09 11:20 0 27.50 21.56 9.00
2014-04-09 11:30 0 26.44 21.50 8.88
2014-04-09 11:40 0 25.44 21.50 8.81
2014-04-09 11:50 0 24.88 21.62 8.88
2014-04-09 12:00 0 40.12 21.62 9.75
2014-04-09 12:10 0 35.00 21.62 9.81
2014-04-09 12:20 0 31.56 21.62 9.88
2014-04-09 12:30 0 29.44 21.69 10.94
2014-04-09 12:40 0 28.00 21.62 10.31
2014-04-09 12:50 0 26.81 21.69 10.50
2014-04-09 13:00 0 25.81 21.62 9.88
2014-04-09 13:10 0 25.12 21.69 10.75
2014-04-09 13:20 0 45.69 21.50 10.50
2014-04-09 13:30 0 38.06 21.62 10.94
2014-04-09 13:40 0 34.06 21.44 10.94
2014-04-09 13:50 0 31.19 21.38 11.38
2014-04-09 14:00 0 29.31 21.50 11.94
2014-04-09 14:10 0 27.75 21.44 11.56
2014-04-09 14:20 0 26.56 21.62 11.88
2014-04-09 14:30 0 25.81 21.69 11.81
2014-04-09 14:40 0 25.12 21.75 11.94
2014-04-09 14:50 0 24.69 21.62 12.06
2014-04-09 15:00 0 24.31 21.56 11.69
2014-04-09 15:10 0 24.00 21.69 11.75
2014-04-09 15:20 0 23.69 21.56 11.94
2014-04-09 15:30 0 23.50 21.69 11.31
2014-04-09 15:40 0 23.38 21.62 11.62
2014-04-09 15:50 0 23.25 21.62 11.69
2014-04-09 16:00 0 23.12 21.75 11.38
2014-04-09 16:10 0 23.00 21.62 11.62
2014-04-09 16:20 0 23.00 21.50 12.19
2014-04-09 16:30 0 22.94 21.75 12.31
2014-04-09 16:40 0 45.81 21.62 12.69
2014-04-09 16:50 0 40.00 21.88 12.38
2014-04-09 17:00 0 33.56 21.94 11.62
2014-04-09 17:10 0 45.19 21.75 11.56
2014-04-09 17:20 0 37.88 21.69 11.50
2014-04-09 17:30 0 43.38 21.69 10.69
2014-04-09 17:40 0 39.50 21.50 10.44
2014-04-09 17:50 0 34.94 21.44 10.19
2014-04-09 18:00 0 31.69 21.50 9.94
2014-04-09 18:10 0 29.50 21.62 9.88
2014-04-09 18:20 0 28.00 21.69 9.69
2014-04-09 18:30 0 27.12 21.44 9.81
2014-04-09 18:40 0 29.88 21.44 10.00
2014-04-09 18:50 0 28.00 21.38 10.00
2014-04-09 19:00 0 26.88 21.38 10.19
2014-04-09 19:10 0 26.06 21.38 10.31
2014-04-09 19:20 0 25.38 21.31 10.25
2014-04-09 19:30 0 38.38 21.44 10.19
2014-04-09 19:40 0 29.75 21.88 10.19
2014-04-09 19:50 0 28.50 21.88 10.06
2014-04-09 20:00 0 27.81 21.94 10.00
2014-04-09 20:10 0 27.12 21.81 9.88
2014-04-09 20:20 0 26.31 21.81 9.94
2014-04-09 20:30 0 25.31 21.69 10.00
2014-04-09 20:40 0 24.88 21.75 9.94
2014-04-09 20:50 0 24.56 21.69 9.88
2014-04-09 21:00 0 24.25 21.69 9.81
2014-04-09 21:10 0 23.94 21.62 9.69
2014-04-09 21:20 0 23.75 21.62 9.69
2014-04-09 21:30 0 23.50 21.69 9.69
2014-04-09 21:40 0 23.38 21.62 9.69
2014-04-09 21:50 0 23.19 21.56 9.62
2014-04-09 22:00 0 23.06 21.56 9.56
2014-04-09 22:10 0 23.00 21.50 9.62
2014-04-09 22:20 0 22.88 21.50 9.06
2014-04-09 22:30 0 22.81 21.50 8.94
2014-04-09 22:40 0 22.69 21.62 9.00
2014-04-09 22:50 0 22.69 21.88 8.88
2014-04-09 23:00 0 48.81 22.00 8.69
2014-04-09 23:10 0 43.94 22.50 8.44
2014-04-09 23:20 0 43.62 22.00 8.25
2014-04-09 23:30 0 49.25 22.12 8.12
2014-04-09 23:40 0 41.12 21.94 8.12
2014-04-09 23:50 0 35.88 21.88 8.44
2014-04-10 00:00 0 32.25 21.44 8.31
2014-04-10 00:10 0 29.81 21.44 8.44
2014-04-10 00:20 0 28.19 21.19 8.25
2014-04-10 00:30 0 26.75 21.19 8.12
2014-04-10 00:40 0 25.88 21.12 8.25
2014-04-10 00:50 0 25.19 21.12 8.00
2014-04-10 01:00 0 24.56 21.19 8.12
2014-04-10 01:10 0 24.06 21.06 8.31
2014-04-10 01:20 0 23.75 21.12 8.25
2014-04-10 01:30 0 23.44 21.06 8.19
2014-04-10 01:40 0 23.25 21.12 8.19
2014-04-10 01:50 0 23.06 21.06 8.44
2014-04-10 02:00 0 22.88 21.00 8.31
2014-04-10 02:10 0 22.69 21.00 8.19
2014-04-10 02:20 0 22.56 20.94 8.12
2014-04-10 02:30 0 22.44 20.94 8.12
2014-04-10 02:40 0 22.38 20.94 8.12
2014-04-10 02:50 0 22.31 20.94 8.00
2014-04-10 03:00 0 22.25 20.94 7.81
2014-04-10 03:10 0 22.19 21.00 8.06
2014-04-10 03:20 0 22.12 20.94 8.12
2014-04-10 03:30 0 22.12 20.88 8.12
2014-04-10 03:40 0 22.12 20.88 8.19
2014-04-10 03:50 0 22.06 21.00 8.12
2014-04-10 04:00 0 22.00 20.88 8.12
2014-04-10 04:10 0 22.00 20.88 7.88
2014-04-10 04:20 0 21.94 20.81 7.81
2014-04-10 04:30 0 21.94 20.88 7.81
2014-04-10 04:40 0 21.88 20.81 7.69
2014-04-10 04:50 0 21.88 20.81 7.75
2014-04-10 05:00 0 21.81 20.81 7.75
2014-04-10 05:10 0 21.81 20.75 7.62
2014-04-10 05:20 0 21.81 20.88 7.88
2014-04-10 05:30 0 21.81 20.69 7.81
2014-04-10 05:40 0 21.75 20.81 7.69
2014-04-10 05:50 0 21.75 20.69 7.62
2014-04-10 06:00 0 21.75 20.75 7.62
2014-04-10 06:10 0 21.69 20.69 7.50
2014-04-10 06:20 0 21.69 20.69 7.50
2014-04-10 06:30 0 21.69 20.62 7.62
2014-04-10 06:40 0 21.62 20.75 7.81
2014-04-10 06:50 0 21.62 20.62 7.88
2014-04-10 07:00 0 21.62 20.69 7.88
2014-04-10 07:10 0 21.62 20.69 8.00
2014-04-10 07:20 0 21.62 20.81 8.06
2014-04-10 07:30 0 21.62 20.69 8.00
2014-04-10 07:40 0 21.62 21.06 8.06
2014-04-10 07:50 0 21.62 21.06 8.12
2014-04-10 08:00 0 21.62 21.12 8.25
2014-04-10 08:10 0 21.62 21.06 8.25
2014-04-10 08:20 0 21.56 21.00 8.19
2014-04-10 08:30 0 21.56 21.00 8.38
2014-04-10 08:40 0 21.56 21.06 8.69
2014-04-10 08:50 0 21.56 21.12 8.69
2014-04-10 09:00 0 21.56 21.12 8.88
2014-04-10 09:10 0 21.56 21.06 9.38
2014-04-10 09:20 0 21.56 21.19 9.56
2014-04-10 09:30 0 21.56 21.12 9.19
2014-04-10 09:40 0 21.56 21.19 9.06
2014-04-10 09:50 0 21.50 20.88 9.06
2014-04-10 10:00 0 21.50 21.00 8.94
2014-04-10 10:10 0 39.31 20.88 8.69
2014-04-10 10:20 0 33.12 20.69 8.94
2014-04-10 10:30 0 30.38 20.69 9.25
2014-04-10 10:40 0 27.62 20.69 9.12
2014-04-10 10:50 0 25.75 21.31 9.69
2014-04-10 11:00 0 24.94 21.38 10.06
2014-04-10 11:10 0 38.00 21.56 10.31
2014-04-10 11:20 0 40.56 21.25 10.38
2014-04-10 11:30 0 35.19 21.25 10.19
2014-04-10 11:40 0 31.75 21.38 10.81
2014-04-10 11:50 0 29.38 21.50 10.12
2014-04-10 12:00 0 27.62 21.69 9.75
2014-04-10 12:10 0 26.25 21.31 9.94
2014-04-10 12:20 0 33.56 21.75 10.56
2014-04-10 12:30 0 30.88 22.00 10.50
2014-04-10 12:40 0 28.56 21.69 10.94
2014-04-10 12:50 0 26.38 21.62 10.44
2014-04-10 13:00 0 25.12 21.50 10.44
2014-04-10 13:10 0 24.50 21.56 9.94
2014-04-10 13:20 0 24.00 21.62 9.44
2014-04-10 13:30 0 43.94 21.44 9.75
2014-04-10 13:40 0 35.44 21.25 10.00
2014-04-10 13:50 0 32.12 21.19 9.69
2014-04-10 14:00 0 29.31 21.00 9.75
2014-04-10 14:10 0 26.88 21.00 9.88
2014-04-10 14:20 0 26.19 21.12 10.19
2014-04-10 14:30 0 25.44 21.25 9.69
2014-04-10 14:40 0 24.69 21.25 9.19
2014-04-10 14:50 0 24.06 21.44 9.38
2014-04-10 15:00 0 23.62 21.25 9.94
2014-04-10 15:10 0 23.31 21.31 9.62
2014-04-10 15:20 0 22.94 21.00 9.38
2014-04-10 15:30 0 37.19 20.88 9.31
2014-04-10 15:40 0 47.81 21.31 9.00
2014-04-10 15:50 0 54.31 21.50 9.88
2014-04-10 16:00 0 54.44 21.56 9.19
2014-04-10 16:10 0 55.31 21.69 9.06
2014-04-10 16:20 0 47.81 21.88 9.62
2014-04-10 16:30 0 45.75 22.06 9.19
2014-04-10 16:40 0 52.62 22.19 9.12
2014-04-10 16:50 0 54.50 22.06 8.81
2014-04-10 17:00 0 41.75 22.25 9.31
2014-04-10 17:10 0 47.69 22.06 9.00
2014-04-10 17:20 0 55.75 22.06 8.88
2014-04-10 17:30 0 48.00 22.25 8.88
2014-04-10 17:40 0 40.62 22.25 8.75
2014-04-10 17:50 0 35.75 22.25 8.81
2014-04-10 18:00 0 32.44 22.38 8.69
2014-04-10 18:10 0 30.19 22.19 8.62
2014-04-10 18:20 0 28.75 22.25 8.44
2014-04-10 18:30 0 27.62 22.19 8.31
2014-04-10 18:40 0 26.81 22.06 8.25
2014-04-10 18:50 0 26.19 21.44 8.44
2014-04-10 19:00 0 25.62 22.00 8.12
2014-04-10 19:10 0 25.12 21.69 8.19
2014-04-10 19:20 0 24.69 21.44 8.06
2014-04-10 19:30 0 24.25 21.12 8.12
2014-04-10 19:40 0 41.69 21.44 7.88
2014-04-10 19:50 0 43.62 21.69 7.88
2014-04-10 20:00 0 38.75 21.88 7.88
2014-04-10 20:10 0 34.06 21.88 7.81
2014-04-10 20:20 0 31.25 21.56 7.75
2014-04-10 20:30 0 29.19 21.44 7.81
2014-04-10 20:40 0 27.69 21.44 7.81
2014-04-10 20:50 0 26.62 21.38 7.75
2014-04-10 21:00 0 25.81 21.38 7.81
2014-04-10 21:10 0 25.19 21.38 7.88
2014-04-10 21:20 0 46.38 21.50 7.75
2014-04-10 21:30 0 38.69 21.44 7.62
2014-04-10 21:40 0 34.44 21.38 7.50
2014-04-10 21:50 0 31.38 21.50 7.50
2014-04-10 22:00 0 29.31 21.69 7.44
2014-04-10 22:10 0 27.81 21.81 7.62
2014-04-10 22:20 0 26.69 21.94 7.56
2014-04-10 22:30 0 25.88 22.12 7.31
2014-04-10 22:40 0 25.12 22.12 7.19
2014-04-10 22:50 0 45.75 22.06 7.00
2014-04-10 23:00 0 37.25 22.00 7.00
2014-04-10 23:10 0 32.81 21.88 7.00
2014-04-10 23:20 0 30.75 22.00 6.88
2014-04-10 23:30 0 28.75 21.81 6.69
2014-04-10 23:40 0 27.38 21.69 6.50
2014-04-10 23:50 0 26.31 21.62 6.44
2014-04-11 00:00 0 25.50 21.62 6.25
2014-04-11 00:10 0 24.88 21.62 6.25
2014-04-11 00:20 0 24.44 21.62 6.19
2014-04-11 00:30 0 23.94 21.56 6.12
2014-04-11 00:40 0 23.62 21.56 6.06
2014-04-11 00:50 0 23.38 21.50 6.19
2014-04-11 01:00 0 23.19 21.56 6.12
2014-04-11 01:10 0 23.00 21.50 6.12
2014-04-11 01:20 0 22.81 21.50 6.06
2014-04-11 01:30 0 22.69 21.56 5.94
2014-04-11 01:40 0 22.56 21.50 5.94
2014-04-11 01:50 0 22.44 21.44 5.56
2014-04-11 02:00 0 22.38 21.44 5.50
2014-04-11 02:10 0 22.31 21.44 5.44
2014-04-11 02:20 0 22.25 21.50 5.50
2014-04-11 02:30 0 22.19 21.44 5.31
2014-04-11 02:40 0 22.12 21.44 5.38
2014-04-11 02:50 0 22.06 21.44 5.31
2014-04-11 03:00 0 22.00 21.44 5.19
2014-04-11 03:10 0 22.00 21.44 5.19
2014-04-11 03:20 0 21.94 21.44 5.31
2014-04-11 03:30 0 21.88 21.38 5.62
2014-04-11 03:40 0 21.81 21.44 5.38
2014-04-11 03:50 0 21.81 21.44 5.00
2014-04-11 04:00 0 21.81 21.38 4.94
2014-04-11 04:10 0 21.75 21.38 4.94
2014-04-11 04:20 0 21.75 21.38 5.25
2014-04-11 04:30 0 21.69 21.31 5.31
2014-04-11 04:40 0 21.69 21.31 5.50
2014-04-11 04:50 0 21.69 21.38 5.19
2014-04-11 05:00 0 21.62 21.31 5.31
2014-04-11 05:10 0 21.62 21.31 5.06
2014-04-11 05:20 0 21.62 21.38 5.06
2014-04-11 05:30 0 21.56 21.31 4.81
2014-04-11 05:40 0 21.56 21.31 4.75
2014-04-11 05:50 0 21.56 21.31 4.56
2014-04-11 06:00 0 21.56 21.31 4.38
2014-04-11 06:10 0 21.56 21.31 4.38
2014-04-11 06:20 0 21.50 21.31 4.19
2014-04-11 06:30 0 21.50 21.38 4.31
2014-04-11 06:40 0 45.69 21.31 4.12
2014-04-11 06:50 0 39.31 21.31 5.62
2014-04-11 07:00 0 33.88 21.25 6.00
2014-04-11 07:10 0 30.69 21.31 4.44
2014-04-11 07:20 0 28.56 21.31 4.62
2014-04-11 07:30 0 27.06 21.31 4.75
2014-04-11 07:40 0 25.88 21.25 4.94
2014-04-11 07:50 0 25.06 21.25 5.38
2014-04-11 08:00 0 24.38 21.25 5.50
2014-04-11 08:10 0 23.88 21.25 5.50
2014-04-11 08:20 0 23.44 21.25 6.00
2014-04-11 08:30 0 23.12 21.31 6.06
2014-04-11 08:40 0 22.88 21.25 6.62
2014-04-11 08:50 0 22.62 21.25 6.88
2014-04-11 09:00 0 22.44 21.25 7.31
2014-04-11 09:10 0 22.31 21.25 7.50
2014-04-11 09:20 0 22.19 21.31 7.81
2014-04-11 09:30 0 22.12 21.31 8.19
2014-04-11 09:40 0 22.06 21.31 8.25
2014-04-11 09:50 0 22.06 21.31 8.69
2014-04-11 10:00 0 22.00 21.25 8.88
2014-04-11 10:10 0 22.00 21.25 9.69
2014-04-11 10:20 0 36.06 21.31 10.12
2014-04-11 10:30 0 30.06 21.38 10.75
2014-04-11 10:40 0 45.38 21.44 10.81
2014-04-11 10:50 0 52.94 21.69 10.81
2014-04-11 11:00 0 51.94 21.88 10.69
2014-04-11 11:10 0 53.19 21.94 10.12
2014-04-11 11:20 0 54.44 22.19 10.81
2014-04-11 11:30 0 52.19 22.25 10.69
2014-04-11 11:40 0 47.00 22.31 11.50
2014-04-11 11:50 0 50.94 22.38 12.00
2014-04-11 12:00 0 43.25 22.44 11.56
2014-04-11 12:10 0 38.44 22.50 11.06
2014-04-11 12:20 0 34.25 22.56 11.62
2014-04-11 12:30 0 31.62 22.44 11.88
2014-04-11 12:40 0 29.81 22.44 11.62
2014-04-11 12:50 0 28.50 22.50 12.38
2014-04-11 13:00 0 27.62 22.50 12.56
2014-04-11 13:10 0 26.94 22.50 12.88
2014-04-11 13:20 0 26.31 22.38 12.50
2014-04-11 13:30 0 34.31 22.50 12.12
2014-04-11 13:40 0 32.19 22.38 13.06
2014-04-11 13:50 0 29.69 22.31 14.25
2014-04-11 14:00 0 28.56 22.25 13.75
2014-04-11 14:10 0 27.56 22.25 13.62
2014-04-11 14:20 0 36.81 22.19 14.69
2014-04-11 14:30 0 48.62 22.31 14.56
2014-04-11 14:40 0 55.25 22.31 13.69
2014-04-11 14:50 0 51.25 22.44 14.00
2014-04-11 15:00 0 46.75 22.50 13.75
2014-04-11 15:10 0 40.81 22.56 14.38
2014-04-11 15:20 0 36.94 22.56 13.94
2014-04-11 15:30 0 33.50 22.62 14.69
2014-04-11 15:40 0 31.19 22.56 14.94
2014-04-11 15:50 0 29.69 22.56 14.19
2014-04-11 16:00 0 39.31 22.56 14.12
2014-04-11 16:10 0 35.25 22.56 14.38
2014-04-11 16:20 0 31.94 22.50 13.88
2014-04-11 16:30 0 30.25 22.44 13.75
2014-04-11 16:40 0 28.81 22.44 13.75
2014-04-11 16:50 0 37.75 22.44 14.19
2014-04-11 17:00 0 27.38 22.44 14.50
2014-04-11 17:10 0 28.25 22.44 14.50
2014-04-11 17:20 0 28.38 22.38 14.31
2014-04-11 17:30 0 27.81 22.38 14.31
2014-04-11 17:40 0 27.06 22.38 13.81
2014-04-11 17:50 0 26.38 22.38 13.81
2014-04-11 18:00 0 25.81 22.31 13.56
2014-04-11 18:10 0 25.44 22.31 13.25
2014-04-11 18:20 0 25.00 22.38 12.94
2014-04-11 18:30 0 24.62 22.25 12.88
2014-04-11 18:40 0 24.38 22.25 12.75
2014-04-11 18:50 0 24.25 22.31 13.31
2014-04-11 19:00 0 24.12 22.25 13.00
2014-04-11 19:10 0 24.00 22.25 12.44
2014-04-11 19:20 0 23.88 22.12 11.81
2014-04-11 19:30 0 23.81 22.12 11.56
2014-04-11 19:40 0 23.75 22.06 11.38
2014-04-11 19:50 0 37.06 22.19 11.12
2014-04-11 20:00 0 48.00 22.12 10.94
2014-04-11 20:10 0 40.50 22.19 10.75
2014-04-11 20:20 0 36.25 22.19 10.62
2014-04-11 20:30 0 33.00 22.25 10.44
2014-04-11 20:40 0 30.69 22.25 10.31
2014-04-11 20:50 0 29.06 22.31 10.12
2014-04-11 21:00 0 27.81 22.12 10.06
2014-04-11 21:10 0 27.12 22.12 9.88
2014-04-11 21:20 0 25.88 22.00 9.75
2014-04-11 21:30 0 25.25 22.00 9.62
2014-04-11 21:40 0 24.62 21.94 9.50
2014-04-11 21:50 0 24.12 21.88 9.62
2014-04-11 22:00 0 23.69 21.88 9.69
2014-04-11 22:10 0 23.38 21.88 9.62
2014-04-11 22:20 0 23.06 21.88 9.56
2014-04-11 22:30 0 22.88 21.81 9.50
2014-04-11 22:40 0 22.62 21.81 9.50
2014-04-11 22:50 0 22.50 21.75 9.44
2014-04-11 23:00 0 22.31 21.75 9.38
2014-04-11 23:10 0 22.25 21.75 9.38
2014-04-11 23:20 0 22.12 21.81 9.38
2014-04-11 23:30 0 22.00 21.69 9.31
2014-04-11 23:40 0 21.94 21.75 9.31
2014-04-11 23:50 0 21.81 21.69 9.19
2014-04-12 00:00 0 21.75 21.75 9.38
2014-04-12 00:10 0 21.69 21.69 9.19
2014-04-12 00:20 0 21.62 21.62 9.19
2014-04-12 00:30 0 21.56 21.69 9.38
2014-04-12 00:40 0 21.56 21.62 9.38
2014-04-12 00:50 0 21.50 21.62 9.31
2014-04-12 01:00 0 21.44 21.62 9.25
2014-04-12 01:10 0 21.38 21.62 9.12
2014-04-12 01:20 0 21.38 21.62 9.06
2014-04-12 01:30 0 21.31 21.56 8.94
2014-04-12 01:40 0 21.31 21.56 9.06
2014-04-12 01:50 0 21.31 21.56 8.94
2014-04-12 02:00 0 21.25 21.56 8.69
2014-04-12 02:10 0 21.19 21.56 8.44
2014-04-12 02:20 0 21.19 21.50 8.56
2014-04-12 02:30 0 21.19 21.56 8.75
2014-04-12 02:40 0 21.12 21.50 8.75
2014-04-12 02:50 0 21.12 21.56 8.69
2014-04-12 03:00 0 21.12 21.50 8.38
2014-04-12 03:10 0 21.06 21.50 8.12
2014-04-12 03:20 0 21.06 21.44 8.06
2014-04-12 03:30 0 21.06 21.44 7.88
2014-04-12 03:40 0 21.00 21.44 7.81
2014-04-12 03:50 0 21.00 21.44 8.06
2014-04-12 04:00 0 20.94 21.44 7.88
2014-04-12 04:10 0 20.94 21.50 7.81
2014-04-12 04:20 0 20.94 21.38 7.56
2014-04-12 04:30 0 20.94 21.38 7.62
2014-04-12 04:40 0 20.94 21.50 7.75
2014-04-12 04:50 0 20.94 21.44 7.69
2014-04-12 05:00 0 20.88 21.38 7.62
2014-04-12 05:10 0 20.88 21.38 7.50
2014-04-12 05:20 0 20.88 21.38 7.38
2014-04-12 05:30 0 20.81 21.38 7.38
2014-04-12 05:40 0 20.81 21.31 7.31
2014-04-12 05:50 0 20.81 21.38 7.38
2014-04-12 06:00 0 20.81 21.38 7.56
2014-04-12 06:10 0 20.81 21.31 7.38
2014-04-12 06:20 0 20.75 21.31 7.38
2014-04-12 06:30 0 20.75 21.31 7.50
2014-04-12 06:40 0 20.75 21.31 7.50
2014-04-12 06:50 0 20.75 21.31 7.56
2014-04-12 07:00 0 20.75 21.25 7.69
2014-04-12 07:10 0 20.69 21.31 7.75
2014-04-12 07:20 0 20.69 21.25 7.81
2014-04-12 07:30 0 20.69 21.31 7.69
2014-04-12 07:40 0 20.69 21.31 8.00
2014-04-12 07:50 0 20.69 21.31 7.75
2014-04-12 08:00 0 20.69 21.25 7.88
2014-04-12 08:10 0 20.69 21.31 8.00
2014-04-12 08:20 0 20.69 21.25 8.06
2014-04-12 08:30 0 20.69 21.25 8.31
2014-04-12 08:40 0 20.69 21.25 9.44
2014-04-12 08:50 0 20.69 21.38 9.56
2014-04-12 09:00 0 20.69 21.38 9.56
2014-04-12 09:10 0 20.69 21.31 10.31
2014-04-12 09:20 0 20.69 21.31 10.69
2014-04-12 09:30 0 20.69 21.31 10.69
2014-04-12 09:40 0 20.69 21.25 10.25
2014-04-12 09:50 0 20.69 21.38 11.00
2014-04-12 10:00 0 20.69 21.31 11.12
2014-04-12 10:10 0 20.75 21.38 11.50
2014-04-12 10:20 0 20.75 21.31 11.81
2014-04-12 10:30 0 20.75 21.38 12.19
2014-04-12 10:40 0 20.81 21.38 12.81
2014-04-12 10:50 0 20.81 21.38 12.50
2014-04-12 11:00 0 20.81 21.38 12.94
2014-04-12 11:10 0 20.88 21.44 13.00
2014-04-12 11:20 0 20.88 21.44 12.88
2014-04-12 11:30 0 20.94 21.44 13.69
2014-04-12 11:40 0 20.94 21.50 13.81
2014-04-12 11:50 0 21.00 21.44 13.69
2014-04-12 12:00 0 21.00 21.44 13.88
2014-04-12 12:10 0 21.06 21.44 14.19
2014-04-12 12:20 0 21.06 21.50 13.69
2014-04-12 12:30 0 21.06 21.44 14.31
2014-04-12 12:40 0 21.06 21.44 14.50
2014-04-12 12:50 0 21.06 21.50 16.12
2014-04-12 13:00 0 21.06 21.50 14.81
2014-04-12 13:10 0 21.06 21.44 15.12
2014-04-12 13:20 0 21.12 21.44 15.75
2014-04-12 13:30 0 21.12 21.50 15.25
2014-04-12 13:40 0 21.12 21.50 15.50
2014-04-12 13:50 0 21.12 21.44 15.06
2014-04-12 14:00 0 21.12 21.44 15.44
2014-04-12 14:10 0 21.12 21.44 14.88
2014-04-12 14:20 0 21.12 21.44 15.56
2014-04-12 14:30 0 21.06 21.50 15.75
2014-04-12 14:40 0 21.06 21.50 15.94
2014-04-12 14:50 0 21.06 21.50 15.88
2014-04-12 15:00 0 21.06 21.50 15.19
2014-04-12 15:10 0 21.06 21.44 15.31
2014-04-12 15:20 0 21.06 21.44 16.00
2014-04-12 15:30 0 21.06 21.50 15.81
2014-04-12 15:40 0 21.06 21.50 15.75
2014-04-12 15:50 0 21.06 21.50 15.44
2014-04-12 16:00 0 21.06 21.50 15.94
2014-04-12 16:10 0 21.06 21.44 16.31
2014-04-12 16:20 0 21.06 21.50 16.19
2014-04-12 16:30 0 21.06 21.44 16.12
2014-04-12 16:40 0 21.06 21.50 16.25
2014-04-12 16:50 0 21.06 21.44 16.44
2014-04-12 17:00 0 21.06 21.50 16.19
2014-04-12 17:10 0 21.00 21.50 15.81
2014-04-12 17:20 0 21.00 21.44 16.00
2014-04-12 17:30 0 21.00 21.44 16.19
2014-04-12 17:40 0 21.00 21.44 15.88
2014-04-12 17:50 0 21.00 21.44 15.38
2014-04-12 18:00 0 20.94 21.44 15.31
2014-04-12 18:10 0 20.94 21.38 15.12
2014-04-12 18:20 0 20.94 21.44 15.38
2014-04-12 18:30 0 20.94 21.38 14.94
2014-04-12 18:40 0 20.88 21.44 14.81
2014-04-12 18:50 0 20.88 21.44 14.75
2014-04-12 19:00 0 20.88 21.38 14.69
2014-04-12 19:10 0 20.88 21.38 14.94
2014-04-12 19:20 0 20.88 21.38 14.44
2014-04-12 19:30 0 20.81 21.31 14.31
2014-04-12 19:40 0 20.81 21.31 14.38
2014-04-12 19:50 0 20.81 21.38 14.31
2014-04-12 20:00 0 20.81 21.31 14.12
2014-04-12 20:10 0 20.75 21.38 14.12
2014-04-12 20:20 0 20.75 21.25 14.00
2014-04-12 20:30 0 20.75 21.25 13.81
2014-04-12 20:40 0 20.69 21.25 13.44
2014-04-12 20:50 0 20.75 21.31 13.25
2014-04-12 21:00 0 20.69 21.25 13.12
2014-04-12 21:10 0 20.69 21.25 13.06
2014-04-12 21:20 0 20.69 21.31 13.00
2014-04-12 21:30 0 20.69 21.31 12.69
2014-04-12 21:40 0 20.69 21.25 12.44
2014-04-12 21:50 0 20.69 21.19 12.38
2014-04-12 22:00 0 20.62 21.25 12.31
2014-04-12 22:10 0 20.62 21.25 12.06
2014-04-12 22:20 0 20.62 21.19 11.94
2014-04-12 22:30 0 20.56 21.19 11.94
2014-04-12 22:40 0 20.56 21.19 11.69
2014-04-12 22:50 0 20.56 21.19 11.50
2014-04-12 23:00 0 20.50 21.19 11.44
2014-04-12 23:10 0 20.56 21.19 11.44
2014-04-12 23:20 0 20.50 21.25 11.31
2014-04-12 23:30 0 20.50 21.25 11.12
2014-04-12 23:40 0 20.50 21.19 10.94
2014-04-12 23:50 0 20.50 21.12 10.75
2014-04-13 00:00 0 20.50 21.19 10.69
2014-04-13 00:10 0 20.44 21.19 10.69
2014-04-13 00:20 0 20.44 21.12 10.81
2014-04-13 00:30 0 20.44 21.12 10.56
2014-04-13 00:40 0 20.44 21.19 10.69
2014-04-13 00:50 0 20.44 21.12 10.81
2014-04-13 01:00 0 20.44 21.12 10.81
2014-04-13 01:10 0 20.44 21.19 10.56
2014-04-13 01:20 0 20.44 21.12 10.56
2014-04-13 01:30 0 20.38 21.19 10.25
2014-04-13 01:40 0 20.38 21.12 10.06
2014-04-13 01:50 0 20.38 21.12 10.31
2014-04-13 02:00 0 20.38 21.12 10.31
2014-04-13 02:10 0 20.38 21.12 10.31
2014-04-13 02:20 0 20.38 21.12 10.31
2014-04-13 02:30 0 20.38 21.06 10.38
2014-04-13 02:40 0 20.31 21.12 10.31
2014-04-13 02:50 0 20.31 21.12 10.31
2014-04-13 03:00 0 20.31 21.12 10.25
2014-04-13 03:10 0 20.31 21.06 10.38
2014-04-13 03:20 0 20.31 21.12 10.31
2014-04-13 03:30 0 20.31 21.06 10.38
2014-04-13 03:40 0 20.31 21.06 10.06
2014-04-13 03:50 0 20.31 21.06 9.38
2014-04-13 04:00 0 20.25 21.06 9.50
2014-04-13 04:10 0 20.25 21.00 9.38
2014-04-13 04:20 0 20.25 21.00 9.19
2014-04-13 04:30 0 20.25 21.00 9.12
2014-04-13 04:40 0 20.25 21.06 9.25
2014-04-13 04:50 0 20.25 21.00 9.31
2014-04-13 05:00 0 20.25 21.00 9.38
2014-04-13 05:10 0 20.25 21.00 9.38
2014-04-13 05:20 0 20.25 21.06 9.25
2014-04-13 05:30 0 20.25 21.00 9.38
2014-04-13 05:40 0 20.25 21.06 9.56
2014-04-13 05:50 0 20.25 21.00 9.31
2014-04-13 06:00 0 20.19 21.00 9.19
2014-04-13 06:10 0 20.19 21.06 9.38
2014-04-13 06:20 0 20.25 21.00 9.25
2014-04-13 06:30 0 20.19 21.00 9.25
2014-04-13 06:40 0 20.19 21.00 9.19
2014-04-13 06:50 0 20.19 21.00 9.38
2014-04-13 07:00 0 20.19 20.94 9.44
2014-04-13 07:10 0 20.19 21.00 9.69
2014-04-13 07:20 0 20.19 21.06 9.81
2014-04-13 07:30 0 20.19 21.00 9.62
2014-04-13 07:40 0 20.19 21.12 9.81
2014-04-13 07:50 0 20.19 21.00 10.00
2014-04-13 08:00 0 20.19 21.06 10.00
2014-04-13 08:10 0 20.19 21.00 10.06
2014-04-13 08:20 0 20.19 21.00 10.38
2014-04-13 08:30 0 20.19 21.00 10.56
2014-04-13 08:40 0 20.19 21.00 10.62
2014-04-13 08:50 0 20.19 21.00 10.69
2014-04-13 09:00 0 20.19 21.06 10.69
2014-04-13 09:10 0 20.19 21.00 10.88
2014-04-13 09:20 0 20.19 21.06 11.38
2014-04-13 09:30 0 20.19 21.06 11.62
2014-04-13 09:40 0 20.19 21.00 11.94
2014-04-13 09:50 0 20.19 21.06 11.88
2014-04-13 10:00 0 20.25 21.06 12.06
2014-04-13 10:10 0 20.25 21.12 12.19
2014-04-13 10:20 0 20.25 21.06 12.75
2014-04-13 10:30 0 20.25 21.06 13.69
2014-04-13 10:40 0 20.31 21.06 12.69
2014-04-13 10:50 0 20.31 21.12 13.50
2014-04-13 11:00 0 20.31 21.12 13.12
2014-04-13 11:10 0 20.31 21.06 13.25
2014-04-13 11:20 0 20.31 21.12 13.19
2014-04-13 11:30 0 20.38 21.12 13.50
2014-04-13 11:40 0 20.44 21.12 13.31
2014-04-13 11:50 0 20.44 21.12 13.44
2014-04-13 12:00 0 20.44 21.12 13.44
2014-04-13 12:10 0 20.44 21.12 13.75
2014-04-13 12:20 0 20.50 21.12 14.31
2014-04-13 12:30 0 20.50 21.12 14.50
2014-04-13 12:40 0 20.56 21.19 14.94
2014-04-13 12:50 0 20.56 21.19 14.25
2014-04-13 13:00 0 20.62 21.12 15.00
2014-04-13 13:10 0 20.62 21.19 15.19
2014-04-13 13:20 0 20.69 21.12 14.38
2014-04-13 13:30 0 20.69 21.25 14.25
2014-04-13 13:40 0 20.69 21.25 15.12
2014-04-13 13:50 0 20.69 21.19 15.19
2014-04-13 14:00 0 20.75 21.19 14.69
2014-04-13 14:10 0 20.69 21.25 14.62
2014-04-13 14:20 0 20.69 21.19 14.94
2014-04-13 14:30 0 20.69 21.19 15.50
2014-04-13 14:40 0 20.75 21.25 15.62
2014-04-13 14:50 0 20.75 21.25 15.88
2014-04-13 15:00 0 20.69 21.19 15.44
2014-04-13 15:10 0 20.69 21.25 16.19
2014-04-13 15:20 0 20.69 21.25 15.94
2014-04-13 15:30 0 20.69 21.19 16.25
2014-04-13 15:40 0 20.69 21.25 15.69
2014-04-13 15:50 0 20.69 21.19 15.50
2014-04-13 16:00 0 20.69 21.19 15.88
2014-04-13 16:10 0 20.69 21.25 15.88
2014-04-13 16:20 0 20.62 21.25 15.44
2014-04-13 16:30 0 20.62 21.19 15.50
2014-04-13 16:40 0 20.62 21.19 15.56
2014-04-13 16:50 0 20.62 21.19 15.50
2014-04-13 17:00 0 20.62 21.25 15.44
2014-04-13 17:10 0 20.56 21.19 15.19
2014-04-13 17:20 0 20.56 21.19 14.94
2014-04-13 17:30 0 20.56 21.25 15.19
2014-04-13 17:40 0 20.56 21.12 15.38
2014-04-13 17:50 0 20.56 21.12 15.50
2014-04-13 18:00 0 20.50 21.19 15.25
2014-04-13 18:10 0 20.50 21.19 14.88
2014-04-13 18:20 0 20.50 21.12 14.75
2014-04-13 18:30 0 20.50 21.12 14.38
2014-04-13 18:40 0 20.50 21.12 14.44
2014-04-13 18:50 0 20.50 21.19 14.38
2014-04-13 19:00 0 20.44 21.12 14.19
2014-04-13 19:10 0 20.44 21.12 14.06
2014-04-13 19:20 0 20.44 21.06 14.00
2014-04-13 19:30 0 20.44 21.12 13.81
2014-04-13 19:40 0 20.38 21.06 13.81
2014-04-13 19:50 0 20.44 21.06 13.81
2014-04-13 20:00 0 20.38 21.06 13.75
2014-04-13 20:10 0 20.38 21.06 13.62
2014-04-13 20:20 0 20.38 21.00 13.62
2014-04-13 20:30 0 20.38 21.06 13.50
2014-04-13 20:40 0 20.38 21.06 13.50
2014-04-13 20:50 0 20.38 21.00 13.44
2014-04-13 21:00 0 20.31 21.00 13.38
2014-04-13 21:10 0 20.31 21.00 13.31
2014-04-13 21:20 0 20.31 21.00 13.31
2014-04-13 21:30 0 20.31 21.00 13.31
2014-04-13 21:40 0 20.31 21.00 13.19
2014-04-13 21:50 0 20.25 21.00 13.00
2014-04-13 22:00 0 20.25 21.00 12.88
2014-04-13 22:10 0 20.25 21.00 12.75
2014-04-13 22:20 0 20.25 20.94 12.69
2014-04-13 22:30 0 20.25 21.00 12.62
2014-04-13 22:40 0 20.25 20.94 12.56
2014-04-13 22:50 0 20.25 21.00 12.25
2014-04-13 23:00 0 20.19 21.00 12.31
2014-04-13 23:10 0 20.19 20.94 12.31
2014-04-13 23:20 0 20.19 20.94 12.25
2014-04-13 23:30 0 20.19 21.06 12.19
2014-04-13 23:40 0 20.19 21.00 12.00
2014-04-13 23:50 0 20.25 21.00 11.88
2014-04-14 00:00 0 20.19 20.94 11.94
2014-04-14 00:10 0 20.19 21.00 11.94
2014-04-14 00:20 0 20.19 21.00 11.75
2014-04-14 00:30 0 20.19 20.94 11.81
2014-04-14 00:40 0 20.19 21.00 11.69
2014-04-14 00:50 0 20.19 20.94 11.81
2014-04-14 01:00 0 20.19 20.94 11.38
2014-04-14 01:10 0 20.12 20.94 11.50
2014-04-14 01:20 0 20.19 20.94 11.44
2014-04-14 01:30 0 20.12 20.94 11.44
2014-04-14 01:40 0 20.12 20.94 11.31
2014-04-14 01:50 0 20.12 20.88 11.25
2014-04-14 02:00 0 20.12 20.94 11.06
2014-04-14 02:10 0 20.12 20.94 10.88
2014-04-14 02:20 0 20.12 20.94 10.75
2014-04-14 02:30 0 20.12 20.88 11.00
2014-04-14 02:40 0 20.12 20.94 11.00
2014-04-14 02:50 0 20.12 20.88 10.94
2014-04-14 03:00 0 20.06 20.88 11.19
2014-04-14 03:10 0 20.12 20.88 11.06
2014-04-14 03:20 0 20.12 20.88 11.12
2014-04-14 03:30 0 20.06 20.88 11.06
2014-04-14 03:40 0 20.06 20.94 11.06
2014-04-14 03:50 0 20.06 20.88 10.94
2014-04-14 04:00 0 20.06 20.88 10.62
2014-04-14 04:10 0 20.06 20.88 10.38
2014-04-14 04:20 0 20.06 20.88 10.44
2014-04-14 04:30 0 20.06 20.81 10.38
2014-04-14 04:40 0 20.06 20.88 10.31
2014-04-14 04:50 0 20.06 20.81 10.38
2014-04-14 05:00 0 20.00 20.81 10.19
2014-04-14 05:10 0 20.06 20.88 9.94
2014-04-14 05:20 0 20.00 20.88 9.94
2014-04-14 05:30 0 20.00 20.81 9.94
2014-04-14 05:40 0 20.00 20.81 10.00
2014-04-14 05:50 0 20.00 20.88 9.56
2014-04-14 06:00 0 20.00 20.75 9.75
2014-04-14 06:10 0 20.00 20.88 9.62
2014-04-14 06:20 0 20.00 20.81 9.50
2014-04-14 06:30 0 20.00 20.81 9.50
2014-04-14 06:40 0 20.00 20.88 9.56
2014-04-14 06:50 0 20.00 20.81 9.56
2014-04-14 07:00 0 20.00 20.88 10.00
2014-04-14 07:10 0 20.00 20.81 10.19
2014-04-14 07:20 0 20.00 20.88 10.19
2014-04-14 07:30 0 19.94 20.81 10.31
2014-04-14 07:40 0 20.00 20.88 10.25
2014-04-14 07:50 0 19.94 20.75 10.44
2014-04-14 08:00 0 20.00 20.88 10.44
2014-04-14 08:10 0 20.00 20.81 10.50
2014-04-14 08:20 0 19.94 20.88 10.38
2014-04-14 08:30 0 19.94 20.81 10.56
2014-04-14 08:40 0 19.94 20.81 10.44
2014-04-14 08:50 0 19.94 20.75 10.44
2014-04-14 09:00 0 19.94 20.88 10.69
2014-04-14 09:10 0 19.94 20.81 10.69
2014-04-14 09:20 0 19.94 20.81 10.62
2014-04-14 09:30 0 19.94 20.88 10.50
2014-04-14 09:40 0 19.94 20.81 10.00
2014-04-14 09:50 0 19.94 20.88 10.50
2014-04-14 10:00 0 40.31 21.00 10.56
2014-04-14 10:10 0 48.38 20.94 10.81
2014-04-14 10:20 0 43.12 21.00 11.44
2014-04-14 10:30 0 51.31 21.06 11.44
2014-04-14 10:40 0 45.06 21.31 10.25
2014-04-14 10:50 0 48.56 21.44 9.19
2014-04-14 11:00 0 51.94 21.56 6.75
2014-04-14 11:10 0 53.69 21.75 7.88
2014-04-14 11:20 0 54.88 21.88 8.06
2014-04-14 11:30 0 46.69 21.81 9.88
2014-04-14 11:40 0 50.81 21.88 11.25
2014-04-14 11:50 0 54.19 22.00 11.25
2014-04-14 12:00 0 48.12 22.00 10.69
2014-04-14 12:10 0 47.88 22.06 7.88
2014-04-14 12:20 0 53.69 22.19 7.75
2014-04-14 12:30 0 49.31 22.19 8.25
2014-04-14 12:40 0 58.69 22.19 8.19
2014-04-14 12:50 0 54.69 22.31 8.75
2014-04-14 13:00 0 50.75 22.38 8.62
2014-04-14 13:10 0 45.69 22.44 8.69
2014-04-14 13:20 0 53.75 22.44 9.12
2014-04-14 13:30 0 49.12 22.50 9.75
2014-04-14 13:40 0 49.56 22.50 10.19
2014-04-14 13:50 0 54.56 22.56 10.06
2014-04-14 14:00 0 41.69 22.62 10.62
2014-04-14 14:10 0 37.12 22.62 10.69
2014-04-14 14:20 0 33.38 22.62 11.12
2014-04-14 14:30 0 30.88 22.62 10.81
2014-04-14 14:40 0 29.25 22.62 11.62
2014-04-14 14:50 0 28.06 22.56 11.31
2014-04-14 15:00 0 27.19 22.56 12.00
2014-04-14 15:10 0 40.62 22.56 11.44
2014-04-14 15:20 0 51.19 22.50 11.44
2014-04-14 15:30 0 45.81 22.56 11.75
2014-04-14 15:40 0 53.25 22.69 11.06
2014-04-14 15:50 0 50.75 22.75 10.75
2014-04-14 16:00 0 45.81 22.75 11.31
2014-04-14 16:10 0 39.81 22.75 11.81
2014-04-14 16:20 0 34.62 22.75 9.81
2014-04-14 16:30 0 31.94 22.75 8.50
2014-04-14 16:40 0 30.06 22.75 8.31
2014-04-14 16:50 0 28.75 22.75 9.00
2014-04-14 17:00 0 27.69 22.69 9.44
2014-04-14 17:10 0 26.94 22.69 9.94
2014-04-14 17:20 0 26.38 22.62 10.44
2014-04-14 17:30 0 39.94 22.56 9.50
2014-04-14 17:40 0 30.56 22.56 8.06
2014-04-14 17:50 0 29.38 22.56 7.56
2014-04-14 18:00 0 28.62 22.56 6.69
2014-04-14 18:10 0 27.12 22.50 6.38
2014-04-14 18:20 0 25.94 22.50 6.12
2014-04-14 18:30 0 25.44 22.44 6.31
2014-04-14 18:40 0 25.06 22.50 6.62
2014-04-14 18:50 0 24.69 22.44 7.31
2014-04-14 19:00 0 24.44 22.38 8.38
2014-04-14 19:10 0 24.19 23.19 8.25
2014-04-14 19:20 0 24.06 22.62 7.75
2014-04-14 19:30 0 23.88 22.31 7.81
2014-04-14 19:40 0 23.62 22.25 7.44
2014-04-14 19:50 0 23.44 22.19 5.31
2014-04-14 20:00 0 23.38 22.12 5.69
2014-04-14 20:10 0 23.31 22.12 6.00
2014-04-14 20:20 0 23.25 22.12 6.12
2014-04-14 20:30 0 46.31 22.25 6.19
2014-04-14 20:40 0 38.25 22.19 6.38
2014-04-14 20:50 0 45.25 22.19 6.56
2014-04-14 21:00 0 37.88 22.62 6.81
2014-04-14 21:10 0 33.88 22.69 7.00
2014-04-14 21:20 0 31.12 22.81 6.94
2014-04-14 21:30 0 38.56 22.88 6.75
2014-04-14 21:40 0 49.19 22.69 6.56
2014-04-14 21:50 0 45.12 22.94 6.38
2014-04-14 22:00 0 45.50 22.75 6.31
2014-04-14 22:10 0 39.69 22.75 6.25
2014-04-14 22:20 0 35.06 23.12 6.06
2014-04-14 22:30 0 32.06 23.06 5.94
2014-04-14 22:40 0 30.94 23.06 5.88
2014-04-14 22:50 0 45.50 23.25 5.81
2014-04-14 23:00 0 48.81 23.38 5.88
2014-04-14 23:10 0 36.69 23.12 5.94
2014-04-14 23:20 0 33.31 23.19 5.94
2014-04-14 23:30 0 31.12 23.00 5.69
2014-04-14 23:40 0 29.19 22.94 4.62
2014-04-14 23:50 0 44.56 23.12 4.31
2014-04-15 00:00 0 37.19 22.56 4.56
2014-04-15 00:10 0 32.50 22.38 4.62
2014-04-15 00:20 0 29.75 22.19 4.81
2014-04-15 00:30 0 28.25 22.06 4.75
2014-04-15 00:40 0 27.06 22.06 4.56
2014-04-15 00:50 0 26.19 22.00 4.88
2014-04-15 01:00 0 25.50 21.94 5.00
2014-04-15 01:10 0 24.88 21.88 5.25
2014-04-15 01:20 0 24.31 21.69 5.12
2014-04-15 01:30 0 23.88 21.69 5.06
2014-04-15 01:40 0 23.62 21.62 4.88
2014-04-15 01:50 0 23.31 21.50 4.75
2014-04-15 02:00 0 23.06 21.44 4.75
2014-04-15 02:10 0 22.94 21.44 4.62
2014-04-15 02:20 0 22.81 21.44 4.56
2014-04-15 02:30 0 22.69 21.31 4.44
2014-04-15 02:40 0 22.62 21.31 4.62
2014-04-15 02:50 0 22.56 21.31 4.88
2014-04-15 03:00 0 22.44 21.25 4.50
2014-04-15 03:10 0 22.38 21.12 4.25
2014-04-15 03:20 0 22.31 21.25 4.25
2014-04-15 03:30 0 22.25 21.12 4.25
2014-04-15 03:40 0 22.19 21.25 4.19
2014-04-15 03:50 0 22.19 21.25 4.19
2014-04-15 04:00 0 22.12 21.19 4.19
2014-04-15 04:10 0 22.12 21.19 3.94
2014-04-15 04:20 0 22.06 21.12 4.00
2014-04-15 04:30 0 22.06 21.19 4.06
2014-04-15 04:40 0 22.00 21.12 4.00
2014-04-15 04:50 0 22.00 21.19 4.06
2014-04-15 05:00 0 21.94 21.12 3.88
2014-04-15 05:10 0 21.94 21.06 3.69
2014-04-15 05:20 0 21.88 21.31 3.69
2014-04-15 05:30 0 21.88 21.31 3.69
2014-04-15 05:40 0 21.81 21.31 3.75
2014-04-15 05:50 0 21.81 21.31 3.69
2014-04-15 06:00 0 21.81 21.31 3.69
2014-04-15 06:10 0 21.75 21.31 3.88
2014-04-15 06:20 0 21.75 21.38 3.88
2014-04-15 06:30 0 21.75 21.25 3.88
2014-04-15 06:40 0 21.75 21.19 3.94
2014-04-15 06:50 0 21.75 21.12 3.94
2014-04-15 07:00 0 21.75 21.19 4.06
2014-04-15 07:10 0 21.75 20.94 4.06
2014-04-15 07:20 0 21.81 21.19 3.94
2014-04-15 07:30 0 21.81 21.25 4.06
2014-04-15 07:40 0 21.81 21.19 4.25
2014-04-15 07:50 0 21.81 21.25 4.25
2014-04-15 08:00 0 21.81 21.25 4.69
2014-04-15 08:10 0 21.75 21.31 4.69
2014-04-15 08:20 0 21.75 20.88 4.88
2014-04-15 08:30 0 21.69 20.69 5.06
2014-04-15 08:40 0 21.69 20.94 5.12
2014-04-15 08:50 0 21.62 21.19 5.31
2014-04-15 09:00 0 21.62 21.44 5.38
2014-04-15 09:10 0 43.50 21.38 5.50
2014-04-15 09:20 0 44.62 21.00 5.62
2014-04-15 09:30 0 34.69 21.19 5.75
2014-04-15 09:40 0 39.19 20.88 5.75
2014-04-15 09:50 0 43.00 20.81 5.88
2014-04-15 10:00 0 47.62 20.75 6.19
2014-04-15 10:10 0 45.44 20.88 6.06
2014-04-15 10:20 0 41.88 20.81 6.56
2014-04-15 10:30 0 35.56 20.81 6.06
2014-04-15 10:40 0 31.75 20.69 6.31
2014-04-15 10:50 0 29.31 20.75 6.81
2014-04-15 11:00 0 27.19 20.88 7.44
2014-04-15 11:10 0 46.06 20.81 7.31
2014-04-15 11:20 0 48.00 20.81 7.00
2014-04-15 11:30 0 38.12 20.75 7.25
2014-04-15 11:40 0 46.12 20.88 7.44
2014-04-15 11:50 0 40.12 21.12 7.75
2014-04-15 12:00 0 34.94 21.06 7.75
2014-04-15 12:10 0 44.56 20.62 8.12
2014-04-15 12:20 0 36.19 18.06 9.38
2014-04-15 12:30 0 31.56 18.62 8.75
2014-04-15 12:40 0 42.50 18.88 8.38
2014-04-15 12:50 0 34.50 18.50 7.81
2014-04-15 13:00 0 30.00 18.19 7.62
2014-04-15 13:10 0 27.94 19.25 8.25
2014-04-15 13:20 0 26.62 19.75 8.38
2014-04-15 13:30 0 25.94 19.94 9.00
2014-04-15 13:40 0 24.69 20.06 8.94
2014-04-15 13:50 0 41.38 20.25 8.88
2014-04-15 14:00 0 41.25 20.25 9.00
2014-04-15 14:10 0 47.12 20.19 9.06
2014-04-15 14:20 0 40.06 20.31 9.19
2014-04-15 14:30 0 35.00 20.50 9.88
2014-04-15 14:40 0 31.25 20.62 9.31
2014-04-15 14:50 0 28.88 20.44 9.25
2014-04-15 15:00 0 27.19 20.44 9.25
2014-04-15 15:10 0 25.94 20.50 9.00
2014-04-15 15:20 0 25.00 20.44 9.31
2014-04-15 15:30 0 24.31 20.44 9.69
2014-04-15 15:40 0 23.88 20.44 9.62
2014-04-15 15:50 0 23.50 20.44 9.75
2014-04-15 16:00 0 23.00 20.44 10.00
2014-04-15 16:10 0 22.81 20.44 9.94
2014-04-15 16:20 0 22.62 20.44 9.31
2014-04-15 16:30 0 22.44 20.44 10.19
2014-04-15 16:40 0 39.50 20.56 9.69
2014-04-15 16:50 0 48.81 20.94 9.56
2014-04-15 17:00 0 54.69 21.06 9.81
2014-04-15 17:10 0 50.69 21.25 9.50
2014-04-15 17:20 0 46.44 21.31 9.25
2014-04-15 17:30 0 47.94 21.38 8.62
2014-04-15 17:40 0 39.94 21.38 8.44
2014-04-15 17:50 0 40.38 21.38 8.31
2014-04-15 18:00 0 57.06 21.38 7.69
2014-04-15 18:10 0 50.06 21.31 7.75
2014-04-15 18:20 0 40.31 21.44 7.44
2014-04-15 18:30 0 49.50 21.44 7.69
2014-04-15 18:40 0 50.19 21.44 8.62
2014-04-15 18:50 0 39.50 21.31 7.44
2014-04-15 19:00 0 46.94 21.31 7.12
2014-04-15 19:10 0 44.81 21.31 6.94
2014-04-15 19:20 0 37.69 20.19 9.44
2014-04-15 19:30 0 33.56 19.19 8.69
2014-04-15 19:40 0 40.38 20.56 6.75
2014-04-15 19:50 0 35.06 20.62 6.62
2014-04-15 20:00 0 31.56 20.75 6.69
2014-04-15 20:10 0 29.25 20.69 6.81
2014-04-15 20:20 0 27.38 20.62 6.81
2014-04-15 20:30 0 26.81 20.88 6.94
2014-04-15 20:40 0 42.94 20.81 6.81
2014-04-15 20:50 0 34.94 20.69 6.81
2014-04-15 21:00 0 31.81 20.75 6.88
2014-04-15 21:10 0 29.31 20.81 6.88
2014-04-15 21:20 0 27.94 20.75 6.94
2014-04-15 21:30 0 26.69 20.81 6.69
2014-04-15 21:40 0 25.81 20.69 6.69
2014-04-15 21:50 0 25.12 20.75 6.31
2014-04-15 22:00 0 24.50 20.69 6.00
2014-04-15 22:10 0 24.12 20.69 5.88
2014-04-15 22:20 0 44.81 20.69 5.62
2014-04-15 22:30 0 37.81 20.69 5.56
2014-04-15 22:40 0 33.44 20.69 5.38
2014-04-15 22:50 0 30.38 20.75 5.50
2014-04-15 23:00 0 28.38 20.75 5.38
2014-04-15 23:10 0 26.94 20.75 5.38
2014-04-15 23:20 0 25.88 20.75 5.38
2014-04-15 23:30 0 25.12 20.81 5.31
2014-04-15 23:40 0 24.50 20.88 5.31
2014-04-15 23:50 0 24.00 21.00 5.38
2014-04-16 00:00 0 23.62 20.69 5.56
2014-04-16 00:10 0 23.31 20.75 5.44
2014-04-16 00:20 0 39.12 20.62 5.38
2014-04-16 00:30 0 43.81 20.81 5.38
2014-04-16 00:40 0 36.88 20.94 5.25
2014-04-16 00:50 0 32.75 20.88 5.19
2014-04-16 01:00 0 29.94 20.88 5.19
2014-04-16 01:10 0 28.00 20.88 5.31
2014-04-16 01:20 0 26.62 20.88 5.12
2014-04-16 01:30 0 25.50 20.88 5.12
2014-04-16 01:40 0 24.75 20.81 5.12
2014-04-16 01:50 0 24.12 20.88 5.19
2014-04-16 02:00 0 23.56 20.81 5.12
2014-04-16 02:10 0 23.19 20.81 5.12
2014-04-16 02:20 0 22.81 20.81 5.06
2014-04-16 02:30 0 22.62 20.81 5.06
2014-04-16 02:40 0 22.44 20.81 5.12
2014-04-16 02:50 0 22.25 20.81 5.12
2014-04-16 03:00 0 22.12 20.81 5.19
2014-04-16 03:10 0 22.00 20.75 4.88
2014-04-16 03:20 0 21.94 20.75 4.81
2014-04-16 03:30 0 21.81 20.69 4.81
2014-04-16 03:40 0 21.69 20.75 4.56
2014-04-16 03:50 0 21.62 20.75 4.38
2014-04-16 04:00 0 21.62 20.69 4.31
2014-04-16 04:10 0 21.56 20.69 4.31
2014-04-16 04:20 0 21.56 20.69 4.56
2014-04-16 04:30 0 21.50 20.62 4.50
2014-04-16 04:40 0 21.44 20.69 4.62
2014-04-16 04:50 0 21.44 20.69 4.62
2014-04-16 05:00 0 21.44 20.62 4.56
2014-04-16 05:10 0 21.38 20.62 4.69
2014-04-16 05:20 0 21.38 20.62 4.62
2014-04-16 05:30 0 21.31 20.62 4.50
2014-04-16 05:40 0 21.31 20.56 4.56
2014-04-16 05:50 0 21.31 20.62 4.62
2014-04-16 06:00 0 21.31 20.62 4.69
2014-04-16 06:10 0 21.25 20.56 4.75
2014-04-16 06:20 0 21.25 20.56 4.75
2014-04-16 06:30 0 21.25 20.62 4.81
2014-04-16 06:40 0 21.25 20.62 4.88
2014-04-16 06:50 0 21.19 20.56 5.00
2014-04-16 07:00 0 21.19 20.62 5.06
2014-04-16 07:10 0 21.19 20.62 5.06
2014-04-16 07:20 0 21.19 20.56 5.31
2014-04-16 07:30 0 21.19 20.56 5.38
2014-04-16 07:40 0 21.12 20.56 5.44
2014-04-16 07:50 0 21.12 20.56 5.44
2014-04-16 08:00 0 21.12 20.56 5.62
2014-04-16 08:10 0 21.12 20.56 5.75
2014-04-16 08:20 0 21.12 20.56 5.81
2014-04-16 08:30 0 21.06 20.56 6.00
2014-04-16 08:40 0 21.06 20.69 6.44
2014-04-16 08:50 0 21.06 20.69 6.25
2014-04-16 09:00 0 21.00 20.69 6.12
2014-04-16 09:10 0 21.00 20.75 6.12
2014-04-16 09:20 0 21.00 20.56 6.19
2014-04-16 09:30 0 21.00 20.62 6.75
2014-04-16 09:40 0 21.00 20.56 6.19
2014-04-16 09:50 0 21.00 20.62 6.69
2014-04-16 10:00 0 39.94 20.50 6.44
2014-04-16 10:10 0 48.44 20.38 6.44
2014-04-16 10:20 0 37.69 20.38 6.56
2014-04-16 10:30 0 33.50 20.44 7.12
2014-04-16 10:40 0 30.06 20.44 7.06
2014-04-16 10:50 0 42.31 20.44 7.19
2014-04-16 11:00 0 35.56 20.38 6.94
2014-04-16 11:10 0 32.00 20.44 7.31
2014-04-16 11:20 0 29.38 20.44 7.69
2014-04-16 11:30 0 27.56 20.56 7.69
2014-04-16 11:40 0 26.44 20.44 8.50
2014-04-16 11:50 0 25.38 20.50 8.38
2014-04-16 12:00 0 24.69 20.50 8.75
2014-04-16 12:10 0 24.06 20.50 8.31
2014-04-16 12:20 0 23.56 20.44 8.31
2014-04-16 12:30 0 42.69 20.69 9.31
2014-04-16 12:40 0 35.75 20.50 8.75
2014-04-16 12:50 0 31.94 20.44 9.56
2014-04-16 13:00 0 29.62 20.50 9.44
2014-04-16 13:10 0 27.75 20.50 10.44
2014-04-16 13:20 0 26.50 20.44 9.56
2014-04-16 13:30 0 25.62 20.50 10.19
2014-04-16 13:40 0 24.88 20.50 10.75
2014-04-16 13:50 0 24.38 20.69 10.88
2014-04-16 14:00 0 23.94 20.81 9.75
2014-04-16 14:10 0 30.44 20.62 10.31
2014-04-16 14:20 0 44.62 20.75 10.81
2014-04-16 14:30 0 51.88 20.81 10.69
2014-04-16 14:40 0 71.56 21.00 10.69
2014-04-16 14:50 0 53.12 21.06 11.06
2014-04-16 15:00 0 53.12 21.12 11.00
2014-04-16 15:10 0 54.38 21.19 11.81
2014-04-16 15:20 0 48.44 21.19 11.62
2014-04-16 15:30 0 45.38 21.25 11.44
2014-04-16 15:40 0 52.12 21.31 11.19
2014-04-16 15:50 0 54.12 21.31 10.50
2014-04-16 16:00 0 48.50 21.38 11.19
2014-04-16 16:10 0 46.69 21.50 10.25
2014-04-16 16:20 0 53.12 21.56 10.25
2014-04-16 16:30 0 53.19 21.56 11.12
2014-04-16 16:40 0 54.50 21.62 10.69
2014-04-16 16:50 0 47.88 21.75 10.50
2014-04-16 17:00 0 54.56 21.94 10.56
2014-04-16 17:10 0 48.94 21.94 11.31
2014-04-16 17:20 0 46.69 21.94 10.56
2014-04-16 17:30 0 53.31 21.94 10.00
2014-04-16 17:40 0 40.88 22.00 10.44
2014-04-16 17:50 0 36.75 22.00 10.94
2014-04-16 18:00 0 33.06 21.94 10.38
2014-04-16 18:10 0 30.62 21.94 10.69
2014-04-16 18:20 0 29.19 21.94 10.50
2014-04-16 18:30 0 27.94 21.94 9.81
2014-04-16 18:40 0 27.00 21.94 9.62
2014-04-16 18:50 0 26.38 21.94 11.69
2014-04-16 19:00 0 25.81 22.00 10.69
2014-04-16 19:10 0 25.38 21.94 11.56
2014-04-16 19:20 0 24.94 21.88 10.94
2014-04-16 19:30 0 24.62 21.88 9.19
2014-04-16 19:40 0 24.38 21.81 8.94
2014-04-16 19:50 0 24.19 21.81 8.62
2014-04-16 20:00 0 23.94 21.75 8.31
2014-04-16 20:10 0 23.75 21.75 8.12
2014-04-16 20:20 0 23.62 21.69 8.06
2014-04-16 20:30 0 23.56 21.69 7.88
2014-04-16 20:40 0 23.44 21.69 7.69
2014-04-16 20:50 0 23.31 21.62 7.62
2014-04-16 21:00 0 23.25 21.56 7.50
2014-04-16 21:10 0 23.19 21.56 7.38
2014-04-16 21:20 0 23.12 21.50 7.31
2014-04-16 21:30 0 23.00 21.50 7.12
2014-04-16 21:40 0 22.94 21.50 7.06
2014-04-16 21:50 0 22.94 21.44 6.94
2014-04-16 22:00 0 41.75 21.50 6.81
2014-04-16 22:10 0 50.00 21.50 6.81
2014-04-16 22:20 0 46.25 21.25 6.81
2014-04-16 22:30 0 43.56 21.38 6.50
2014-04-16 22:40 0 37.00 21.19 6.50
2014-04-16 22:50 0 32.94 21.12 6.38
2014-04-16 23:00 0 30.25 21.12 6.25
2014-04-16 23:10 0 28.31 21.12 6.06
2014-04-16 23:20 0 26.94 21.12 6.00
2014-04-16 23:30 0 25.94 21.12 6.00
2014-04-16 23:40 0 25.12 21.06 5.94
2014-04-16 23:50 0 24.56 21.06 5.81
2014-04-17 00:00 0 24.06 21.12 5.75
2014-04-17 00:10 0 23.62 21.06 5.81
2014-04-17 00:20 0 23.31 21.12 5.31
2014-04-17 00:30 0 23.06 21.00 5.25
2014-04-17 00:40 0 22.81 20.94 5.25
2014-04-17 00:50 0 22.62 21.00 5.31
2014-04-17 01:00 0 22.50 21.06 5.44
2014-04-17 01:10 0 22.38 20.94 4.94
2014-04-17 01:20 0 22.25 20.88 4.88
2014-04-17 01:30 0 22.12 21.00 4.56
2014-04-17 01:40 0 22.06 20.94 4.44
2014-04-17 01:50 0 22.00 20.94 4.38
2014-04-17 02:00 0 21.94 21.19 4.06
2014-04-17 02:10 0 21.81 20.94 3.88
2014-04-17 02:20 0 21.81 20.88 3.69
2014-04-17 02:30 0 21.75 20.88 3.44
2014-04-17 02:40 0 21.69 20.81 3.44
2014-04-17 02:50 0 21.69 20.81 3.38
2014-04-17 03:00 0 21.62 20.81 3.50
2014-04-17 03:10 0 21.56 20.75 3.19
2014-04-17 03:20 0 21.56 20.88 3.38
2014-04-17 03:30 0 21.50 20.81 3.00
2014-04-17 03:40 0 21.50 20.75 3.12
2014-04-17 03:50 0 21.44 20.69 2.75
2014-04-17 04:00 0 21.44 20.69 2.94
2014-04-17 04:10 0 21.44 20.75 2.56
2014-04-17 04:20 0 21.38 20.69 2.19
2014-04-17 04:30 0 21.38 20.69 2.00
2014-04-17 04:40 0 21.31 20.62 2.06
2014-04-17 04:50 0 21.31 20.69 2.06
2014-04-17 05:00 0 21.31 20.69 1.69
2014-04-17 05:10 0 21.25 20.69 1.62
2014-04-17 05:20 0 21.25 20.62 1.31
2014-04-17 05:30 0 21.25 20.62 1.44
2014-04-17 05:40 0 21.19 20.69 1.19
2014-04-17 05:50 0 21.19 20.56 1.19
2014-04-17 06:00 0 21.19 20.62 1.06
2014-04-17 06:10 0 21.12 20.56 1.12
2014-04-17 06:20 0 21.12 20.56 2.12
2014-04-17 06:30 0 21.12 20.56 2.44
2014-04-17 06:40 0 21.06 20.56 1.75
2014-04-17 06:50 0 21.12 20.62 3.50
2014-04-17 07:00 0 21.12 20.56 3.69
2014-04-17 07:10 0 21.06 20.62 1.81
2014-04-17 07:20 0 21.06 20.62 2.31
2014-04-17 07:30 0 21.06 20.69 1.94
2014-04-17 07:40 0 41.00 20.62 2.44
2014-04-17 07:50 0 37.88 20.75 2.12
2014-04-17 08:00 0 32.81 20.81 2.75
2014-04-17 08:10 0 30.25 20.81 2.88
2014-04-17 08:20 0 27.94 20.56 3.19
2014-04-17 08:30 0 26.69 19.69 3.56
2014-04-17 08:40 0 25.56 20.50 3.81
2014-04-17 08:50 0 24.50 19.06 4.50
2014-04-17 09:00 0 23.75 20.12 4.94
2014-04-17 09:10 0 23.25 20.25 5.31
2014-04-17 09:20 0 22.88 20.50 5.75
2014-04-17 09:30 0 22.56 20.69 6.12
2014-04-17 09:40 0 40.19 20.62 7.00
2014-04-17 09:50 0 33.75 20.62 7.62
2014-04-17 10:00 0 30.19 20.81 7.69
2014-04-17 10:10 0 28.12 20.94 8.50
2014-04-17 10:20 0 27.25 20.69 8.44
2014-04-17 10:30 0 43.44 20.62 8.12
2014-04-17 10:40 0 49.75 20.75 8.69
2014-04-17 10:50 0 46.50 20.81 8.50
2014-04-17 11:00 0 38.38 20.81 9.44
2014-04-17 11:10 0 33.69 20.88 9.38
2014-04-17 11:20 0 30.19 20.75 9.44
2014-04-17 11:30 0 28.62 21.19 9.50
2014-04-17 11:40 0 41.31 21.12 9.38
2014-04-17 11:50 0 35.44 21.06 9.94
2014-04-17 12:00 0 31.94 20.88 10.06
2014-04-17 12:10 0 29.69 21.19 10.38
2014-04-17 12:20 0 28.06 21.06 9.94
2014-04-17 12:30 0 26.88 21.19 9.75
2014-04-17 12:40 0 26.00 21.19 10.19
2014-04-17 12:50 0 44.69 21.19 10.69
2014-04-17 13:00 0 37.38 21.19 10.62
2014-04-17 13:10 0 33.56 21.12 11.19
2014-04-17 13:20 0 40.06 21.25 11.75
2014-04-17 13:30 0 34.75 21.38 11.69
2014-04-17 13:40 0 31.38 21.31 11.31
2014-04-17 13:50 0 29.38 21.19 11.94
2014-04-17 14:00 0 27.88 21.38 11.88
2014-04-17 14:10 0 26.81 21.06 11.69
2014-04-17 14:20 0 26.00 21.31 12.19
2014-04-17 14:30 0 51.44 21.31 12.44
2014-04-17 14:40 0 41.56 21.25 12.19
2014-04-17 14:50 0 51.62 21.38 12.50
2014-04-17 15:00 0 47.31 21.50 12.50
2014-04-17 15:10 0 51.19 21.69 12.88
2014-04-17 15:20 0 43.19 21.56 13.12
2014-04-17 15:30 0 39.06 21.50 13.69
2014-04-17 15:40 0 34.25 21.56 12.81
2014-04-17 15:50 0 31.56 21.50 12.12
2014-04-17 16:00 0 29.69 21.50 13.31
2014-04-17 16:10 0 28.31 21.44 13.38
2014-04-17 16:20 0 27.25 21.50 13.19
2014-04-17 16:30 0 26.44 21.44 13.00
2014-04-17 16:40 0 25.81 21.44 13.50
2014-04-17 16:50 0 25.31 21.44 12.94
2014-04-17 17:00 0 24.88 21.44 12.75
2014-04-17 17:10 0 24.50 21.38 13.25
2014-04-17 17:20 0 24.19 21.38 13.06
2014-04-17 17:30 0 23.94 21.38 13.31
2014-04-17 17:40 0 23.75 21.31 13.00
2014-04-17 17:50 0 23.50 21.38 12.75
2014-04-17 18:00 0 23.38 21.38 13.44
2014-04-17 18:10 0 23.19 21.31 13.31
2014-04-17 18:20 0 23.06 21.31 12.81
2014-04-17 18:30 0 22.94 21.25 12.50
2014-04-17 18:40 0 22.88 21.19 14.06
2014-04-17 18:50 0 22.75 21.19 17.00
2014-04-17 19:00 0 22.69 21.12 13.69
2014-04-17 19:10 0 22.62 21.12 12.31
2014-04-17 19:20 0 22.50 21.19 12.38
2014-04-17 19:30 0 41.06 21.12 11.88
2014-04-17 19:40 0 48.06 21.12 11.50
2014-04-17 19:50 0 38.88 21.06 11.19
2014-04-17 20:00 0 34.75 21.19 11.00
2014-04-17 20:10 0 31.69 21.19 10.94
2014-04-17 20:20 0 29.56 21.31 10.75
2014-04-17 20:30 0 28.00 21.31 10.44
2014-04-17 20:40 0 26.81 21.44 10.31
2014-04-17 20:50 0 25.94 21.38 10.19
2014-04-17 21:00 0 25.25 21.38 10.06
2014-04-17 21:10 0 43.69 21.19 9.94
2014-04-17 21:20 0 36.81 21.12 9.75
2014-04-17 21:30 0 33.12 21.19 9.56
2014-04-17 21:40 0 30.50 21.25 9.44
2014-04-17 21:50 0 28.62 21.25 9.31
2014-04-17 22:00 0 27.31 21.19 9.00
2014-04-17 22:10 0 26.31 21.31 9.00
2014-04-17 22:20 0 25.44 21.44 8.75
2014-04-17 22:30 0 43.38 21.06 8.75
2014-04-17 22:40 0 46.12 21.00 8.56
2014-04-17 22:50 0 39.56 21.12 8.38
2014-04-17 23:00 0 34.69 21.12 8.25
2014-04-17 23:10 0 31.50 21.00 8.12
2014-04-17 23:20 0 29.31 21.06 8.00
2014-04-17 23:30 0 27.75 20.94 7.88
2014-04-17 23:40 0 26.50 20.94 7.62
2014-04-17 23:50 0 25.56 20.94 7.50
2014-04-18 00:00 0 24.81 20.94 7.38
2014-04-18 00:10 0 24.25 20.94 7.31
2014-04-18 00:20 0 23.75 20.88 7.12
2014-04-18 00:30 0 23.38 20.88 7.12
2014-04-18 00:40 0 23.06 20.88 6.94
2014-04-18 00:50 0 22.81 20.88 6.88
2014-04-18 01:00 0 22.56 20.88 6.88
2014-04-18 01:10 0 22.38 20.81 6.75
2014-04-18 01:20 0 22.25 20.88 6.56
2014-04-18 01:30 0 22.12 20.94 6.38
2014-04-18 01:40 0 22.00 20.81 6.12
2014-04-18 01:50 0 21.94 20.81 6.06
2014-04-18 02:00 0 21.88 20.81 6.06
2014-04-18 02:10 0 21.75 20.88 6.00
2014-04-18 02:20 0 21.69 20.81 6.00
2014-04-18 02:30 0 21.62 20.81 5.88
2014-04-18 02:40 0 21.62 20.81 5.88
2014-04-18 02:50 0 21.56 20.81 5.75
2014-04-18 03:00 0 21.50 20.75 5.50
2014-04-18 03:10 0 21.44 20.75 4.81
2014-04-18 03:20 0 21.44 20.75 5.25
2014-04-18 03:30 0 21.38 20.75 5.31
2014-04-18 03:40 0 21.38 20.75 5.25
2014-04-18 03:50 0 21.31 20.75 5.44
2014-04-18 04:00 0 21.31 20.75 5.19
2014-04-18 04:10 0 21.31 20.81 5.00
2014-04-18 04:20 0 21.25 20.69 4.94
2014-04-18 04:30 0 21.25 20.75 4.88
2014-04-18 04:40 0 21.19 20.75 4.38
2014-04-18 04:50 0 21.19 20.69 4.25
2014-04-18 05:00 0 21.12 20.69 4.25
2014-04-18 05:10 0 21.12 20.88 4.19
2014-04-18 05:20 0 21.12 20.69 4.19
2014-04-18 05:30 0 21.06 20.69 4.19
2014-04-18 05:40 0 21.06 20.69 4.25
2014-04-18 05:50 0 21.06 20.69 4.38
2014-04-18 06:00 0 21.06 20.62 4.06
2014-04-18 06:10 0 21.00 20.62 4.00
2014-04-18 06:20 0 21.00 20.56 3.94
2014-04-18 06:30 0 21.00 20.56 4.25
2014-04-18 06:40 0 20.94 20.62 4.44
2014-04-18 06:50 0 20.94 20.62 6.50
2014-04-18 07:00 0 20.94 20.56 7.38
2014-04-18 07:10 0 20.94 20.62 5.69
2014-04-18 07:20 0 20.94 20.56 6.06
2014-04-18 07:30 0 20.94 20.62 6.19
2014-04-18 07:40 0 20.94 20.50 6.62
2014-04-18 07:50 0 20.94 20.56 6.25
2014-04-18 08:00 0 20.94 20.62 6.75
2014-04-18 08:10 0 20.94 20.62 6.50
2014-04-18 08:20 0 20.94 20.56 6.44
2014-04-18 08:30 0 20.94 20.62 6.94
2014-04-18 08:40 0 42.00 20.62 7.06
2014-04-18 08:50 0 34.94 20.81 7.06
2014-04-18 09:00 0 31.00 20.75 7.62
2014-04-18 09:10 0 29.06 20.75 7.94
2014-04-18 09:20 0 27.50 20.62 8.38
2014-04-18 09:30 0 25.62 20.62 8.94
2014-04-18 09:40 0 40.69 20.69 8.69
2014-04-18 09:50 0 34.94 20.62 8.88
2014-04-18 10:00 0 31.50 20.88 9.19
2014-04-18 10:10 0 41.75 20.94 9.38
2014-04-18 10:20 0 50.12 20.94 9.69
2014-04-18 10:30 0 46.81 21.00 10.12
2014-04-18 10:40 0 45.12 21.19 10.44
2014-04-18 10:50 0 49.56 21.25 10.62
2014-04-18 11:00 0 44.94 21.38 10.06
2014-04-18 11:10 0 55.19 21.50 10.00
2014-04-18 11:20 0 47.56 21.44 9.50
2014-04-18 11:30 0 45.94 21.56 9.62
2014-04-18 11:40 0 52.50 21.62 9.25
2014-04-18 11:50 0 54.12 21.69 8.88
2014-04-18 12:00 0 48.19 21.62 8.62
2014-04-18 12:10 0 45.44 21.94 9.31
2014-04-18 12:20 0 52.69 21.88 8.94
2014-04-18 12:30 0 54.62 21.94 8.50
2014-04-18 12:40 0 46.75 21.94 8.12
2014-04-18 12:50 0 50.62 22.06 8.12
2014-04-18 13:00 0 54.50 22.19 7.81
2014-04-18 13:10 0 49.69 22.06 7.12
2014-04-18 13:20 0 47.88 22.12 7.31
2014-04-18 13:30 0 51.56 22.12 7.62
2014-04-18 13:40 0 43.62 22.19 8.06
2014-04-18 13:50 0 39.19 22.25 8.56
2014-04-18 14:00 0 34.44 22.31 8.38
2014-04-18 14:10 0 31.75 22.12 7.75
2014-04-18 14:20 0 30.00 22.12 8.31
2014-04-18 14:30 0 28.69 22.12 8.00
2014-04-18 14:40 0 27.62 22.06 6.81
2014-04-18 14:50 0 26.69 22.00 6.69
2014-04-18 15:00 0 35.06 22.00 7.00
2014-04-18 15:10 0 48.19 22.00 7.25
2014-04-18 15:20 0 54.69 22.12 7.38
2014-04-18 15:30 0 48.75 22.31 7.00
2014-04-18 15:40 0 45.44 22.25 7.00
2014-04-18 15:50 0 51.75 22.31 7.62
2014-04-18 16:00 0 42.56 22.31 7.50
2014-04-18 16:10 0 37.75 22.31 7.50
2014-04-18 16:20 0 33.81 22.25 8.12
2014-04-18 16:30 0 31.38 22.25 8.06
2014-04-18 16:40 0 29.69 22.25 8.50
2014-04-18 16:50 0 28.50 22.19 8.12
2014-04-18 17:00 0 27.50 22.12 8.56
2014-04-18 17:10 0 26.75 22.12 8.06
2014-04-18 17:20 0 41.94 22.06 8.38
2014-04-18 17:30 0 51.50 22.19 8.31
2014-04-18 17:40 0 38.88 22.19 8.25
2014-04-18 17:50 0 36.69 22.25 8.50
2014-04-18 18:00 0 32.38 22.25 8.00
2014-04-18 18:10 0 47.81 22.44 8.38
2014-04-18 18:20 0 39.38 22.25 8.12
2014-04-18 18:30 0 35.31 22.12 7.88
2014-04-18 18:40 0 32.31 22.31 8.12
2014-04-18 18:50 0 30.19 22.12 7.88
2014-04-18 19:00 0 28.62 22.06 7.88
2014-04-18 19:10 0 27.44 22.06 7.38
2014-04-18 19:20 0 26.56 22.00 7.62
2014-04-18 19:30 0 25.88 22.00 7.62
2014-04-18 19:40 0 25.31 21.94 7.38
2014-04-18 19:50 0 24.81 21.88 7.25
2014-04-18 20:00 0 24.44 21.94 7.00
2014-04-18 20:10 0 24.12 21.88 7.19
2014-04-18 20:20 0 23.81 21.88 7.19
2014-04-18 20:30 0 23.62 22.00 7.19
2014-04-18 20:40 0 23.44 22.00 7.06
2014-04-18 20:50 0 42.50 21.88 7.06
2014-04-18 21:00 0 48.19 21.88 6.81
2014-04-18 21:10 0 47.12 21.75 6.81
2014-04-18 21:20 0 45.62 21.88 6.94
2014-04-18 21:30 0 34.88 21.81 6.94
2014-04-18 21:40 0 31.44 21.81 6.94
2014-04-18 21:50 0 41.06 21.75 7.06
2014-04-18 22:00 0 35.50 21.75 7.12
2014-04-18 22:10 0 31.94 21.69 6.75
2014-04-18 22:20 0 29.69 21.94 6.75
2014-04-18 22:30 0 28.19 21.81 6.44
2014-04-18 22:40 0 27.06 21.81 6.50
2014-04-18 22:50 0 26.12 21.75 6.50
2014-04-18 23:00 0 25.44 21.81 6.12
2014-04-18 23:10 0 24.88 21.88 6.06
2014-04-18 23:20 0 24.44 22.00 6.25
2014-04-18 23:30 0 41.69 21.81 6.25
2014-04-18 23:40 0 35.12 21.94 6.06
2014-04-18 23:50 0 34.94 21.81 6.00
2014-04-19 00:00 0 46.94 21.81 5.94
2014-04-19 00:10 0 38.12 21.75 5.69
2014-04-19 00:20 0 33.94 21.62 5.50
2014-04-19 00:30 0 31.06 21.56 5.44
2014-04-19 00:40 0 29.00 21.56 5.31
2014-04-19 00:50 0 27.56 21.44 5.38
2014-04-19 01:00 0 26.44 21.50 5.25
2014-04-19 01:10 0 25.56 21.44 5.25
2014-04-19 01:20 0 24.88 21.44 5.19
2014-04-19 01:30 0 24.38 21.44 5.00
2014-04-19 01:40 0 23.94 21.38 4.94
2014-04-19 01:50 0 23.56 21.38 4.88
2014-04-19 02:00 0 23.25 21.25 4.88
2014-04-19 02:10 0 23.06 21.31 4.88
2014-04-19 02:20 0 22.81 21.25 4.69
2014-04-19 02:30 0 22.62 21.25 4.62
2014-04-19 02:40 0 22.50 21.25 4.50
2014-04-19 02:50 0 22.38 21.19 4.44
2014-04-19 03:00 0 22.31 21.25 4.19
2014-04-19 03:10 0 22.19 21.19 4.12
2014-04-19 03:20 0 22.12 21.19 4.00
2014-04-19 03:30 0 22.00 21.25 3.81
2014-04-19 03:40 0 22.00 21.12 3.69
2014-04-19 03:50 0 21.88 21.12 3.62
2014-04-19 04:00 0 21.88 21.12 3.75
2014-04-19 04:10 0 21.81 21.12 3.75
2014-04-19 04:20 0 21.75 21.06 3.62
2014-04-19 04:30 0 21.69 21.12 3.69
2014-04-19 04:40 0 21.69 21.19 3.56
2014-04-19 04:50 0 21.62 21.06 3.50
2014-04-19 05:00 0 21.62 21.06 3.38
2014-04-19 05:10 0 21.56 21.00 3.31
2014-04-19 05:20 0 21.25 18.44 3.44
2014-04-19 05:30 0 21.25 20.38 3.44
2014-04-19 05:40 0 21.25 20.38 3.50
2014-04-19 05:50 0 21.25 20.38 3.44
2014-04-19 06:00 0 21.25 20.31 3.62
2014-04-19 06:10 0 21.25 20.38 3.56
2014-04-19 06:20 0 21.25 20.38 3.69
2014-04-19 06:30 0 21.25 20.38 3.81
2014-04-19 06:40 0 21.19 20.38 3.94
2014-04-19 06:50 0 21.19 20.38 3.88
2014-04-19 07:00 0 21.19 20.38 4.06
2014-04-19 07:10 0 21.12 20.38 4.06
2014-04-19 07:20 0 21.12 20.44 4.19
2014-04-19 07:30 0 21.12 20.31 4.25
2014-04-19 07:40 0 21.06 20.44 4.56
2014-04-19 07:50 0 21.06 20.12 4.38
2014-04-19 08:00 0 21.06 20.38 4.69
2014-04-19 08:10 0 21.06 20.50 5.12
2014-04-19 08:20 0 21.12 20.50 5.19
2014-04-19 08:30 0 21.12 20.44 5.19
2014-04-19 08:40 0 21.06 20.56 5.62
2014-04-19 08:50 0 21.12 20.94 6.31
2014-04-19 09:00 0 21.12 20.94 6.62
2014-04-19 09:10 0 21.19 20.75 6.88
2014-04-19 09:20 0 21.19 21.00 7.31
2014-04-19 09:30 0 21.12 20.69 7.69
2014-04-19 09:40 0 21.56 20.56 8.25
2014-04-19 09:50 0 38.69 20.75 8.56
2014-04-19 10:00 0 42.62 20.69 9.00
2014-04-19 10:10 0 31.50 20.56 9.38
2014-04-19 10:20 0 29.12 20.69 9.25
2014-04-19 10:30 0 27.75 20.62 9.69
2014-04-19 10:40 0 26.69 20.69 10.38
2014-04-19 10:50 0 25.75 20.62 10.75
2014-04-19 11:00 0 25.19 20.75 11.38
2014-04-19 11:10 0 41.31 20.75 11.38
2014-04-19 11:20 0 47.62 20.75 12.31
2014-04-19 11:30 0 39.06 20.94 12.06
2014-04-19 11:40 0 42.19 20.62 12.44
2014-04-19 11:50 0 48.75 20.81 13.06
2014-04-19 12:00 0 49.50 20.81 13.69
2014-04-19 12:10 0 43.06 20.75 14.06
2014-04-19 12:20 0 51.00 21.12 14.44
2014-04-19 12:30 0 46.69 21.25 14.56
2014-04-19 12:40 0 48.06 21.50 15.25
2014-04-19 12:50 0 54.44 21.75 15.38
2014-04-19 13:00 0 54.81 21.69 15.56
2014-04-19 13:10 0 41.62 21.88 16.19
2014-04-19 13:20 0 38.50 21.88 16.50
2014-04-19 13:30 0 34.19 21.75 17.19
2014-04-19 13:40 0 31.81 21.88 17.50
2014-04-19 13:50 0 30.25 21.94 18.31
2014-04-19 14:00 0 29.00 22.06 19.19
2014-04-19 14:10 0 28.12 21.94 18.81
2014-04-19 14:20 0 39.94 21.94 19.38
2014-04-19 14:30 0 35.19 21.88 19.56
2014-04-19 14:40 0 33.25 21.94 19.62
2014-04-19 14:50 0 30.44 22.00 20.19
2014-04-19 15:00 0 28.62 21.88 20.44
2014-04-19 15:10 0 28.12 21.88 20.06
2014-04-19 15:20 0 27.25 21.88 20.31
2014-04-19 15:30 0 36.81 21.81 19.69
2014-04-19 15:40 0 39.81 21.94 19.88
2014-04-19 15:50 0 35.31 21.62 19.69
2014-04-19 16:00 0 32.12 21.62 19.75
2014-04-19 16:10 0 30.00 21.62 19.62
2014-04-19 16:20 0 28.62 21.75 19.62
2014-04-19 16:30 0 27.69 21.75 19.38
2014-04-19 16:40 0 26.81 21.56 19.81
2014-04-19 16:50 0 26.56 21.62 20.06
2014-04-19 17:00 0 25.81 21.50 20.12
2014-04-19 17:10 0 25.12 21.50 20.19
2014-04-19 17:20 0 24.75 21.44 20.19
2014-04-19 17:30 0 24.56 21.44 20.12
2014-04-19 17:40 0 24.25 21.50 20.00
2014-04-19 17:50 0 24.06 21.44 19.44
2014-04-19 18:00 0 23.81 21.38 19.12
2014-04-19 18:10 0 23.69 21.38 19.25
2014-04-19 18:20 0 23.50 21.44 19.38
2014-04-19 18:30 0 23.31 21.31 19.12
2014-04-19 18:40 0 23.19 21.38 18.75
2014-04-19 18:50 0 23.06 21.31 18.62
2014-04-19 19:00 0 23.00 21.31 18.56
2014-04-19 19:10 0 22.94 21.31 18.31
2014-04-19 19:20 0 22.88 21.25 18.06
2014-04-19 19:30 0 22.81 21.25 18.00
2014-04-19 19:40 0 22.69 21.25 17.94
2014-04-19 19:50 0 22.62 21.31 17.81
2014-04-19 20:00 0 41.12 21.25 17.31
2014-04-19 20:10 0 35.50 21.25 16.69
2014-04-19 20:20 0 32.38 21.31 16.56
2014-04-19 20:30 0 30.31 21.38 16.56
2014-04-19 20:40 0 28.75 21.31 16.38
2014-04-19 20:50 0 27.62 21.25 16.25
2014-04-19 21:00 0 26.75 21.44 16.12
2014-04-19 21:10 0 26.06 21.38 16.06
2014-04-19 21:20 0 25.44 21.38 16.00
2014-04-19 21:30 0 24.88 21.50 15.88
2014-04-19 21:40 0 24.44 21.44 15.81
2014-04-19 21:50 0 43.81 21.44 15.69
2014-04-19 22:00 0 37.00 21.50 15.56
2014-04-19 22:10 0 33.44 21.50 15.31
2014-04-19 22:20 0 46.88 21.50 15.12
2014-04-19 22:30 0 64.25 21.31 15.06
2014-04-19 22:40 0 47.31 21.38 14.81
2014-04-19 22:50 0 38.00 21.25 14.69
2014-04-19 23:00 0 34.25 21.19 14.50
2014-04-19 23:10 0 31.38 21.19 14.38
2014-04-19 23:20 0 29.31 21.19 14.25
2014-04-19 23:30 0 27.81 21.12 14.12
2014-04-19 23:40 0 26.69 21.12 14.00
2014-04-19 23:50 0 25.88 21.06 13.81
2014-04-20 00:00 0 25.19 21.06 13.56
2014-04-20 00:10 0 24.62 21.06 13.38
2014-04-20 00:20 0 24.25 21.00 13.25
2014-04-20 00:30 0 23.88 21.06 13.19
2014-04-20 00:40 0 23.56 21.06 13.06
2014-04-20 00:50 0 23.31 21.00 13.00
2014-04-20 01:00 0 23.12 21.06 12.75
2014-04-20 01:10 0 22.88 21.00 12.62
2014-04-20 01:20 0 22.75 21.00 12.56
2014-04-20 01:30 0 22.62 21.00 12.44
2014-04-20 01:40 0 22.50 21.00 12.19
2014-04-20 01:50 0 22.38 21.00 12.00
2014-04-20 02:00 0 22.31 21.00 11.88
2014-04-20 02:10 0 22.25 21.00 11.69
2014-04-20 02:20 0 22.19 21.00 11.62
2014-04-20 02:30 0 22.12 20.94 11.44
2014-04-20 02:40 0 22.06 21.00 11.19
2014-04-20 02:50 0 22.00 20.94 11.00
2014-04-20 03:00 0 22.00 20.94 10.88
2014-04-20 03:10 0 21.88 20.94 10.81
2014-04-20 03:20 0 21.88 20.94 10.62
2014-04-20 03:30 0 22.31 20.94 10.44
2014-04-20 03:40 0 22.25 20.88 10.31
2014-04-20 03:50 0 22.12 20.94 10.25
2014-04-20 04:00 0 22.00 20.94 10.12
2014-04-20 04:10 0 21.94 20.88 10.06
2014-04-20 04:20 0 21.88 20.88 9.88
2014-04-20 04:30 0 21.88 20.88 9.94
2014-04-20 04:40 0 21.81 20.88 9.88
2014-04-20 04:50 0 21.75 20.88 9.69
2014-04-20 05:00 0 21.75 20.88 9.50
2014-04-20 05:10 0 21.69 20.81 9.50
2014-04-20 05:20 0 21.69 20.88 9.31
2014-04-20 05:30 0 21.62 20.88 9.31
2014-04-20 05:40 0 21.56 20.88 9.25
2014-04-20 05:50 0 21.56 20.81 9.19
2014-04-20 06:00 0 21.50 20.81 9.31
2014-04-20 06:10 0 21.50 20.81 9.25
2014-04-20 06:20 0 21.50 20.81 9.19
2014-04-20 06:30 0 21.50 20.88 9.06
2014-04-20 06:40 0 21.44 20.94 9.81
2014-04-20 06:50 0 21.44 21.00 10.94
2014-04-20 07:00 0 21.44 21.00 11.31
2014-04-20 07:10 0 39.62 20.88 9.81
2014-04-20 07:20 0 36.44 20.94 10.19
2014-04-20 07:30 0 32.12 20.69 10.31
2014-04-20 07:40 0 38.25 20.81 10.38
2014-04-20 07:50 0 44.81 20.94 10.19
2014-04-20 08:00 0 38.44 21.06 10.38
2014-04-20 08:10 0 32.81 20.69 11.31
2014-04-20 08:20 0 30.94 20.88 11.19
2014-04-20 08:30 0 28.88 20.88 11.12
2014-04-20 08:40 0 27.44 20.88 11.56
2014-04-20 08:50 0 26.31 20.88 11.88
2014-04-20 09:00 0 25.50 20.94 12.06
2014-04-20 09:10 0 24.88 20.88 12.75
2014-04-20 09:20 0 24.31 20.94 13.19
2014-04-20 09:30 0 23.88 21.00 13.19
2014-04-20 09:40 0 23.56 20.94 13.31
2014-04-20 09:50 0 23.31 20.94 13.38
2014-04-20 10:00 0 23.06 20.94 13.25
2014-04-20 10:10 0 40.69 20.94 14.06
2014-04-20 10:20 0 42.62 20.94 14.38
2014-04-20 10:30 0 47.56 21.00 14.75
2014-04-20 10:40 0 49.31 21.00 14.88
2014-04-20 10:50 0 47.19 21.00 15.25
2014-04-20 11:00 0 39.25 21.00 15.25
2014-04-20 11:10 0 35.12 21.00 15.44
2014-04-20 11:20 0 32.38 21.06 15.25
2014-04-20 11:30 0 44.50 21.06 15.56
2014-04-20 11:40 0 39.44 21.12 16.25
2014-04-20 11:50 0 41.88 21.31 15.88
2014-04-20 12:00 0 36.44 20.94 16.25
2014-04-20 12:10 0 33.25 21.25 16.50
2014-04-20 12:20 0 30.88 21.25 16.69
2014-04-20 12:30 0 29.19 21.25 17.00
2014-04-20 12:40 0 44.62 21.25 17.25
2014-04-20 12:50 0 37.62 21.19 17.50
2014-04-20 13:00 0 33.94 21.50 17.38
2014-04-20 13:10 0 31.38 21.50 17.88
2014-04-20 13:20 0 29.69 21.44 17.94
2014-04-20 13:30 0 28.19 21.50 17.75
2014-04-20 13:40 0 30.00 21.25 18.12
2014-04-20 13:50 0 28.50 21.31 18.19
2014-04-20 14:00 0 27.19 21.56 18.12
2014-04-20 14:10 0 26.56 21.31 18.38
2014-04-20 14:20 0 25.88 21.31 18.75
2014-04-20 14:30 0 25.38 21.25 19.50
2014-04-20 14:40 0 24.88 21.50 19.12
2014-04-20 14:50 0 24.50 21.38 18.00
2014-04-20 15:00 0 24.19 21.44 17.50
2014-04-20 15:10 0 23.88 21.44 17.69
2014-04-20 15:20 0 46.88 21.19 17.94
2014-04-20 15:30 0 37.38 21.38 17.44
2014-04-20 15:40 0 45.62 21.31 17.12
2014-04-20 15:50 0 52.56 21.38 17.25
2014-04-20 16:00 0 46.19 21.75 17.94
2014-04-20 16:10 0 39.19 21.75 18.62
2014-04-20 16:20 0 42.44 21.62 18.56
2014-04-20 16:30 0 51.81 21.81 18.75
2014-04-20 16:40 0 46.81 21.75 18.94
2014-04-20 16:50 0 39.44 21.62 18.62
2014-04-20 17:00 0 35.38 21.56 18.62
2014-04-20 17:10 0 32.50 21.50 19.12
2014-04-20 17:20 0 30.38 21.56 19.12
2014-04-20 17:30 0 27.56 21.06 18.38
2014-04-20 17:40 0 26.94 21.50 17.75
2014-04-20 17:50 0 26.31 21.38 17.75
2014-04-20 18:00 0 42.88 21.31 17.94
2014-04-20 18:10 0 36.81 21.31 18.25
2014-04-20 18:20 0 33.25 21.38 18.31
2014-04-20 18:30 0 30.88 21.25 17.62
2014-04-20 18:40 0 29.19 21.31 17.62
2014-04-20 18:50 0 27.88 21.25 17.31
2014-04-20 19:00 0 26.88 21.25 17.00
2014-04-20 19:10 0 26.12 21.25 16.62
2014-04-20 19:20 0 25.50 21.31 16.00
2014-04-20 19:30 0 24.88 21.25 15.56
2014-04-20 19:40 0 24.50 21.25 15.25
2014-04-20 19:50 0 24.19 21.19 15.19
2014-04-20 20:00 0 23.94 21.38 15.12
2014-04-20 20:10 0 23.62 21.25 15.00
2014-04-20 20:20 0 23.44 21.12 14.75
2014-04-20 20:30 0 23.25 21.25 14.62
2014-04-20 20:40 0 23.06 21.25 14.50
2014-04-20 20:50 0 22.94 21.19 14.12
2014-04-20 21:00 0 22.81 21.25 13.88
2014-04-20 21:10 0 22.75 21.12 13.81
2014-04-20 21:20 0 22.62 21.19 13.75
2014-04-20 21:30 0 22.56 21.12 13.75
2014-04-20 21:40 0 22.50 21.19 13.62
2014-04-20 21:50 0 22.50 21.19 13.44
2014-04-20 22:00 0 37.56 21.31 13.38
2014-04-20 22:10 0 38.81 21.44 13.06
2014-04-20 22:20 0 43.62 21.31 13.62
2014-04-20 22:30 0 37.81 21.19 13.62
2014-04-20 22:40 0 33.31 21.06 13.56
2014-04-20 22:50 0 30.62 21.19 13.31
2014-04-20 23:00 0 28.81 21.12 12.94
2014-04-20 23:10 0 27.44 21.06 12.69
2014-04-20 23:20 0 26.38 21.06 12.62
2014-04-20 23:30 0 25.56 21.06 12.38
2014-04-20 23:40 0 24.94 21.06 12.12
2014-04-20 23:50 0 24.38 21.00 11.88
2014-04-21 00:00 0 24.00 21.00 11.88
2014-04-21 00:10 0 23.69 21.00 11.94
2014-04-21 00:20 0 23.38 20.94 11.81
2014-04-21 00:30 0 23.12 20.94 11.69
2014-04-21 00:40 0 22.94 20.94 11.62
2014-04-21 00:50 0 22.75 20.94 11.56
2014-04-21 01:00 0 22.62 21.00 11.31
2014-04-21 01:10 0 22.50 21.00 11.25
2014-04-21 01:20 0 22.38 21.00 11.00
2014-04-21 01:30 0 22.31 20.94 10.81
2014-04-21 01:40 0 22.25 20.94 10.69
2014-04-21 01:50 0 22.19 21.00 10.50
2014-04-21 02:00 0 22.12 21.00 10.44
2014-04-21 02:10 0 22.06 20.94 10.38
2014-04-21 02:20 0 22.00 20.94 10.19
2014-04-21 02:30 0 21.94 20.94 9.94
2014-04-21 02:40 0 21.94 20.94 9.75
2014-04-21 02:50 0 21.88 20.88 9.75
2014-04-21 03:00 0 21.81 20.94 9.44
2014-04-21 03:10 0 21.81 20.88 9.38
2014-04-21 03:20 0 21.75 20.88 9.31
2014-04-21 03:30 0 21.75 20.94 9.12
2014-04-21 03:40 0 21.69 20.94 9.19
2014-04-21 03:50 0 21.69 20.94 9.06
2014-04-21 04:00 0 21.62 21.00 9.00
2014-04-21 04:10 0 21.62 21.00 8.75
2014-04-21 04:20 0 21.56 20.94 8.62
2014-04-21 04:30 0 21.56 20.88 8.62
2014-04-21 04:40 0 21.56 20.88 8.69
2014-04-21 04:50 0 21.56 20.88 8.56
2014-04-21 05:00 0 21.50 20.81 8.56
2014-04-21 05:10 0 21.50 20.88 8.69
2014-04-21 05:20 0 21.50 20.94 8.44
2014-04-21 05:30 0 21.50 20.94 8.31
2014-04-21 05:40 0 21.50 20.94 8.19
2014-04-21 05:50 0 21.44 20.88 7.94
2014-04-21 06:00 0 21.44 20.88 8.19
2014-04-21 06:10 0 21.44 20.94 7.88
2014-04-21 06:20 0 24.75 20.88 7.94
2014-04-21 06:30 0 43.50 20.75 8.00
2014-04-21 06:40 0 37.75 20.88 8.75
2014-04-21 06:50 0 33.25 20.94 9.62
2014-04-21 07:00 0 30.38 21.00 10.00
2014-04-21 07:10 0 28.44 21.00 8.50
2014-04-21 07:20 0 27.00 20.94 8.69
2014-04-21 07:30 0 25.94 21.00 9.06
2014-04-21 07:40 0 25.12 21.00 9.31
2014-04-21 07:50 0 24.44 21.00 9.31
2014-04-21 08:00 0 23.94 20.94 9.38
2014-04-21 08:10 0 23.56 20.94 9.62
2014-04-21 08:20 0 23.19 20.56 9.94
2014-04-21 08:30 0 22.94 20.81 10.12
2014-04-21 08:40 0 44.31 20.75 10.38
2014-04-21 08:50 0 41.62 21.00 10.38
2014-04-21 09:00 0 46.38 20.94 10.06
2014-04-21 09:10 0 49.50 20.81 10.12
2014-04-21 09:20 0 35.69 20.75 10.25
2014-04-21 09:30 0 31.50 20.75 10.75
2014-04-21 09:40 0 30.00 21.00 11.25
2014-04-21 09:50 0 28.25 20.81 11.31
2014-04-21 10:00 0 27.06 20.94 11.69
2014-04-21 10:10 0 26.12 21.06 11.75
2014-04-21 10:20 0 25.31 21.06 12.00
2014-04-21 10:30 0 24.75 21.06 12.25
2014-04-21 10:40 0 45.56 21.12 12.06
2014-04-21 10:50 0 37.44 21.12 12.38
2014-04-21 11:00 0 33.56 21.25 11.88
2014-04-21 11:10 0 30.81 21.25 12.38
2014-04-21 11:20 0 28.88 21.25 13.00
2014-04-21 11:30 0 27.50 21.31 13.88
2014-04-21 11:40 0 26.44 21.44 14.38
2014-04-21 11:50 0 25.69 21.31 14.25
2014-04-21 12:00 0 29.25 21.44 14.38
2014-04-21 12:10 0 40.00 21.31 14.62
2014-04-21 12:20 0 34.94 21.31 14.88
2014-04-21 12:30 0 31.69 21.38 15.00
2014-04-21 12:40 0 29.62 21.50 15.12
2014-04-21 12:50 0 28.12 21.56 15.19
2014-04-21 13:00 0 27.00 21.50 15.62
2014-04-21 13:10 0 26.12 21.62 16.31
2014-04-21 13:20 0 40.62 21.56 16.50
2014-04-21 13:30 0 44.75 21.50 16.81
2014-04-21 13:40 0 48.06 21.38 17.00
2014-04-21 13:50 0 39.56 21.44 17.06
2014-04-21 14:00 0 34.88 21.38 17.75
2014-04-21 14:10 0 46.31 21.31 17.50
2014-04-21 14:20 0 38.31 21.31 17.06
2014-04-21 14:30 0 34.44 21.38 17.62
2014-04-21 14:40 0 31.69 21.44 17.81
2014-04-21 14:50 0 29.81 21.56 18.12
2014-04-21 15:00 0 28.38 21.62 17.31
2014-04-21 15:10 0 27.25 23.25 16.88
2014-04-21 15:20 0 37.50 22.38 17.81
2014-04-21 15:30 0 44.44 23.12 18.44
2014-04-21 15:40 0 34.75 22.81 18.00
2014-04-21 15:50 0 32.88 22.81 18.06
2014-04-21 16:00 0 31.44 22.81 18.44
2014-04-21 16:10 0 29.06 22.44 18.81
2014-04-21 16:20 0 27.88 22.38 18.75
2014-04-21 16:30 0 26.94 22.44 17.62
2014-04-21 16:40 0 44.94 23.00 18.19
2014-04-21 16:50 0 37.81 22.19 18.56
2014-04-21 17:00 0 34.12 22.25 18.75
2014-04-21 17:10 0 31.44 22.44 17.88
2014-04-21 17:20 0 29.56 22.69 19.12
2014-04-21 17:30 0 28.31 22.44 19.69
2014-04-21 17:40 0 27.25 22.56 18.75
2014-04-21 17:50 0 43.38 22.56 17.75
2014-04-21 18:00 0 37.00 22.62 17.19
2014-04-21 18:10 0 33.44 22.25 17.38
2014-04-21 18:20 0 31.00 22.56 17.25
2014-04-21 18:30 0 29.19 22.06 17.38
2014-04-21 18:40 0 27.88 21.94 17.25
2014-04-21 18:50 0 26.88 21.81 17.12
2014-04-21 19:00 0 26.12 21.81 16.50
2014-04-21 19:10 0 25.50 21.81 16.38
2014-04-21 19:20 0 24.94 21.75 16.38
2014-04-21 19:30 0 24.50 21.69 16.12
2014-04-21 19:40 0 24.12 21.69 15.94
2014-04-21 19:50 0 23.81 21.69 15.81
2014-04-21 20:00 0 23.56 21.69 15.81
2014-04-21 20:10 0 23.31 21.62 15.75
2014-04-21 20:20 0 23.12 21.56 15.62
2014-04-21 20:30 0 22.94 21.56 15.56
2014-04-21 20:40 0 22.81 21.56 15.50
2014-04-21 20:50 0 22.69 21.56 15.19
2014-04-21 21:00 0 22.62 21.56 15.06
2014-04-21 21:10 0 22.50 21.56 14.94
2014-04-21 21:20 0 22.44 21.56 14.75
2014-04-21 21:30 0 22.38 21.50 14.62
2014-04-21 21:40 0 22.31 22.06 14.44
2014-04-21 21:50 0 22.31 22.00 14.19
2014-04-21 22:00 0 43.50 21.94 14.19
2014-04-21 22:10 0 36.69 21.88 14.00
2014-04-21 22:20 0 33.25 22.00 13.69
2014-04-21 22:30 0 37.69 21.69 13.56
2014-04-21 22:40 0 34.12 21.81 13.44
2014-04-21 22:50 0 31.31 21.75 13.31
2014-04-21 23:00 0 43.88 22.25 13.31
2014-04-21 23:10 0 36.69 22.19 13.25
2014-04-21 23:20 0 32.69 22.31 13.19
2014-04-21 23:30 0 30.56 22.31 13.00
2014-04-21 23:40 0 28.81 22.31 12.75
2014-04-21 23:50 0 27.50 22.38 12.50
2014-04-22 00:00 0 26.44 22.31 12.31
2014-04-22 00:10 0 25.69 22.38 12.31
2014-04-22 00:20 0 25.00 22.38 12.12
2014-04-22 00:30 0 24.50 22.31 12.00
2014-04-22 00:40 0 24.06 22.31 11.88
2014-04-22 00:50 0 23.75 22.31 11.75
2014-04-22 01:00 0 23.44 22.38 11.69
2014-04-22 01:10 0 23.19 22.38 11.69
2014-04-22 01:20 0 23.00 22.31 11.62
2014-04-22 01:30 0 22.81 22.31 11.38
2014-04-22 01:40 0 22.69 22.31 11.19
2014-04-22 01:50 0 22.56 22.38 11.12
2014-04-22 02:00 0 22.44 22.31 11.00
2014-04-22 02:10 0 22.31 22.25 10.94
2014-04-22 02:20 0 22.25 22.31 10.94
2014-04-22 02:30 0 22.12 22.31 10.75
2014-04-22 02:40 0 22.06 22.25 10.56
2014-04-22 02:50 0 22.00 22.31 10.62
2014-04-22 03:00 0 21.94 22.38 10.31
2014-04-22 03:10 0 21.94 22.31 10.38
2014-04-22 03:20 0 21.88 22.31 10.31
2014-04-22 03:30 0 21.81 22.31 10.12
2014-04-22 03:40 0 21.81 22.31 10.06
2014-04-22 03:50 0 21.75 22.25 10.12
2014-04-22 04:00 0 21.75 22.31 10.00
2014-04-22 04:10 0 21.69 22.31 10.00
2014-04-22 04:20 0 21.69 22.31 9.88
2014-04-22 04:30 0 21.62 22.31 9.75
2014-04-22 04:40 0 21.62 22.25 9.69
2014-04-22 04:50 0 21.56 22.25 9.88
2014-04-22 05:00 0 21.56 22.25 9.56
2014-04-22 05:10 0 21.56 22.19 9.44
2014-04-22 05:20 0 21.50 22.25 9.56
2014-04-22 05:30 0 21.50 22.25 9.62
2014-04-22 05:40 0 21.50 22.19 9.38
2014-04-22 05:50 0 21.44 22.25 9.56
2014-04-22 06:00 0 21.44 22.31 9.31
2014-04-22 06:10 0 21.44 22.12 9.25
2014-04-22 06:20 0 46.31 22.38 9.31
2014-04-22 06:30 0 38.69 22.19 9.44
2014-04-22 06:40 0 33.75 22.31 9.25
2014-04-22 06:50 0 30.94 22.31 9.62
2014-04-22 07:00 0 28.81 22.25 10.06
2014-04-22 07:10 0 27.31 22.25 10.38
2014-04-22 07:20 0 26.19 22.25 10.31
2014-04-22 07:30 0 25.38 22.25 10.50
2014-04-22 07:40 0 24.69 22.31 10.31
2014-04-22 07:50 0 24.19 22.25 10.62
2014-04-22 08:00 0 23.75 22.31 11.00
2014-04-22 08:10 0 23.38 22.31 11.12
2014-04-22 08:20 0 23.06 22.19 11.19
2014-04-22 08:30 0 22.81 22.25 11.38
2014-04-22 08:40 0 22.62 22.38 12.00
2014-04-22 08:50 0 22.44 22.31 11.69
2014-04-22 09:00 0 22.31 22.25 12.12
2014-04-22 09:10 0 22.25 22.44 12.69
2014-04-22 09:20 0 22.12 22.69 13.12
2014-04-22 09:30 0 22.06 22.62 13.62
2014-04-22 09:40 0 38.62 22.44 13.06
2014-04-22 09:50 0 33.12 22.38 13.25
2014-04-22 10:00 0 37.94 22.44 13.75
2014-04-22 10:10 0 41.12 22.69 14.31
2014-04-22 10:20 0 41.94 22.62 14.62
2014-04-22 10:30 0 35.75 22.50 14.81
2014-04-22 10:40 0 32.69 22.44 15.25
2014-04-22 10:50 0 30.38 22.50 16.06
2014-04-22 11:00 0 28.75 22.38 16.50
2014-04-22 11:10 0 27.50 22.56 16.81
2014-04-22 11:20 0 26.62 22.50 17.44
2014-04-22 11:30 0 25.88 22.56 17.31
2014-04-22 11:40 0 25.31 22.50 17.56
2014-04-22 11:50 0 24.81 22.56 17.25
2014-04-22 12:00 0 24.44 22.75 17.94
2014-04-22 12:10 0 24.12 22.75 17.94
2014-04-22 12:20 0 23.81 22.75 18.50
2014-04-22 12:30 0 23.62 22.75 19.19
2014-04-22 12:40 0 23.44 22.75 19.50
2014-04-22 12:50 0 23.25 22.75 18.38
2014-04-22 13:00 0 45.81 22.75 18.62
2014-04-22 13:10 0 38.19 22.94 18.75
2014-04-22 13:20 0 34.31 22.88 19.44
2014-04-22 13:30 0 31.56 22.75 19.25
2014-04-22 13:40 0 45.06 22.75 18.50
2014-04-22 13:50 0 37.75 22.75 18.00
2014-04-22 14:00 0 45.19 22.75 18.31
2014-04-22 14:10 0 48.38 23.06 19.12
2014-04-22 14:20 0 47.50 22.81 18.69
2014-04-22 14:30 0 40.56 22.69 19.62
2014-04-22 14:40 0 36.00 22.75 20.19
2014-04-22 14:50 0 32.88 22.81 20.50
2014-04-22 15:00 0 30.69 22.75 19.50
2014-04-22 15:10 0 29.06 22.81 19.75
2014-04-22 15:20 0 27.81 22.69 19.31
2014-04-22 15:30 0 26.88 22.69 18.88
2014-04-22 15:40 0 26.12 22.62 18.69
2014-04-22 15:50 0 25.56 22.69 18.81
2014-04-22 16:00 0 25.00 22.62 18.94
2014-04-22 16:10 0 24.62 22.62 18.19
2014-04-22 16:20 0 24.31 22.69 18.56
2014-04-22 16:30 0 24.00 22.62 18.31
2014-04-22 16:40 0 23.75 22.56 18.56
2014-04-22 16:50 0 23.50 22.62 18.50
2014-04-22 17:00 0 23.31 22.56 18.69
2014-04-22 17:10 0 23.19 22.62 18.19
2014-04-22 17:20 0 23.00 22.56 18.12
2014-04-22 17:30 0 22.88 22.50 17.94
2014-04-22 17:40 0 22.75 22.50 17.38
2014-04-22 17:50 0 22.56 22.56 14.75
2014-04-22 18:00 0 22.44 22.50 13.19
2014-04-22 18:10 0 22.31 22.38 13.50
2014-04-22 18:20 0 22.25 22.44 13.81
2014-04-22 18:30 0 22.19 22.38 13.38
2014-04-22 18:40 0 22.12 22.38 13.75
2014-04-22 18:50 0 22.06 22.38 14.06
2014-04-22 19:00 0 22.00 22.44 14.62
2014-04-22 19:10 0 22.00 22.44 15.75
2014-04-22 19:20 0 21.94 22.38 16.94
2014-04-22 19:30 0 21.88 22.38 15.19
2014-04-22 19:40 0 21.88 22.31 14.12
2014-04-22 19:50 0 21.81 22.38 14.19
2014-04-22 20:00 0 21.81 22.31 14.31
2014-04-22 20:10 0 21.75 22.38 13.94
2014-04-22 20:20 0 21.75 22.38 14.06
2014-04-22 20:30 0 21.69 22.38 14.12
2014-04-22 20:40 0 21.69 22.38 14.06
2014-04-22 20:50 0 21.69 22.25 13.50
2014-04-22 21:00 0 21.62 22.31 13.31
2014-04-22 21:10 0 21.62 22.25 13.31
2014-04-22 21:20 0 21.56 22.25 13.12
2014-04-22 21:30 0 21.56 22.25 13.06
2014-04-22 21:40 0 21.56 22.19 13.06
2014-04-22 21:50 0 21.56 22.25 13.06
2014-04-22 22:00 0 47.00 22.38 12.75
2014-04-22 22:10 0 49.94 22.25 12.62
2014-04-22 22:20 0 46.12 22.25 12.62
2014-04-22 22:30 0 39.12 22.25 12.62
2014-04-22 22:40 0 34.44 22.38 12.62
2014-04-22 22:50 0 31.44 22.38 12.50
2014-04-22 23:00 0 29.31 22.31 12.44
2014-04-22 23:10 0 27.81 22.31 12.44
2014-04-22 23:20 0 26.69 22.25 12.38
2014-04-22 23:30 0 25.81 22.31 12.25
2014-04-22 23:40 0 25.12 22.31 12.12
2014-04-22 23:50 0 24.50 22.25 11.94
2014-04-23 00:00 0 24.00 22.31 12.00
2014-04-23 00:10 0 23.62 22.25 12.19
2014-04-23 00:20 0 23.38 22.31 12.38
2014-04-23 00:30 0 23.12 22.25 12.19
2014-04-23 00:40 0 22.88 22.25 12.00
2014-04-23 00:50 0 22.69 22.25 11.94
2014-04-23 01:00 0 22.50 22.25 11.81
2014-04-23 01:10 0 22.38 22.31 11.62
2014-04-23 01:20 0 22.25 22.25 11.44
2014-04-23 01:30 0 22.12 22.25 11.44
2014-04-23 01:40 0 22.00 22.25 11.19
2014-04-23 01:50 0 21.94 22.31 11.06
2014-04-23 02:00 0 21.88 22.25 11.06
2014-04-23 02:10 0 21.81 22.25 10.81
2014-04-23 02:20 0 21.75 22.25 10.94
2014-04-23 02:30 0 21.69 22.25 10.69
2014-04-23 02:40 0 21.62 22.31 10.56
2014-04-23 02:50 0 21.62 22.25 10.88
2014-04-23 03:00 0 21.56 22.25 10.81
2014-04-23 03:10 0 21.56 22.19 10.56
2014-04-23 03:20 0 21.50 22.25 10.50
2014-04-23 03:30 0 21.44 22.31 10.56
2014-04-23 03:40 0 21.44 22.25 10.88
2014-04-23 03:50 0 21.44 22.25 10.56
2014-04-23 04:00 0 21.44 22.25 10.62
2014-04-23 04:10 0 21.38 22.19 10.62
2014-04-23 04:20 0 21.38 22.19 10.81
2014-04-23 04:30 0 21.38 22.31 10.69
2014-04-23 04:40 0 21.31 22.19 10.62
2014-04-23 04:50 0 21.31 22.25 10.62
2014-04-23 05:00 0 21.31 22.25 10.62
2014-04-23 05:10 0 21.31 22.19 10.69
2014-04-23 05:20 0 21.25 22.25 10.44
2014-04-23 05:30 0 21.25 22.19 10.38
2014-04-23 05:40 0 21.25 22.19 10.12
2014-04-23 05:50 0 21.25 22.19 10.00
2014-04-23 06:00 0 21.25 22.19 10.06
2014-04-23 06:10 0 21.19 22.19 10.12
2014-04-23 06:20 0 21.19 22.19 10.12
2014-04-23 06:30 0 21.19 22.25 10.19
2014-04-23 06:40 0 21.19 22.19 10.19
2014-04-23 06:50 0 21.19 22.12 10.44
2014-04-23 07:00 0 21.19 22.12 11.62
2014-04-23 07:10 0 21.19 22.12 11.75
2014-04-23 07:20 0 21.19 22.19 12.31
2014-04-23 07:30 0 21.19 22.19 12.56
2014-04-23 07:40 0 21.19 22.19 12.38
2014-04-23 07:50 0 32.94 22.38 12.38
2014-04-23 08:00 0 45.25 22.56 12.12
2014-04-23 08:10 0 52.19 22.69 11.88
2014-04-23 08:20 0 52.12 22.69 12.25
2014-04-23 08:30 0 53.69 22.81 11.94
2014-04-23 08:40 0 46.81 22.75 12.44
2014-04-23 08:50 0 39.50 23.00 12.56
2014-04-23 09:00 0 35.06 22.94 12.88
2014-04-23 09:10 0 32.25 22.88 13.19
2014-04-23 09:20 0 30.12 22.75 13.38
2014-04-23 09:30 0 42.19 22.75 14.00
2014-04-23 09:40 0 41.31 22.88 14.56
2014-04-23 09:50 0 36.06 23.00 15.00
2014-04-23 10:00 0 43.81 22.75 15.06
2014-04-23 10:10 0 46.62 22.81 15.56
2014-04-23 10:20 0 46.44 23.00 15.38
2014-04-23 10:30 0 39.00 22.81 16.12
2014-04-23 10:40 0 35.62 22.75 16.44
2014-04-23 10:50 0 30.75 22.75 16.44
2014-04-23 11:00 0 42.75 22.81 16.94
2014-04-23 11:10 0 42.50 22.81 16.94
2014-04-23 11:20 0 36.81 22.81 17.50
2014-04-23 11:30 0 33.50 22.88 17.56
2014-04-23 11:40 0 31.25 22.88 17.94
2014-04-23 11:50 0 29.62 23.00 18.12
2014-04-23 12:00 0 28.44 22.81 17.69
2014-04-23 12:10 0 27.56 22.88 18.62
2014-04-23 12:20 0 26.81 22.88 18.25
2014-04-23 12:30 0 26.25 23.19 18.75
2014-04-23 12:40 0 25.81 23.06 18.31
2014-04-23 12:50 0 25.38 23.00 19.19
2014-04-23 13:00 0 25.12 22.94 19.50
2014-04-23 13:10 0 24.75 23.19 18.94
2014-04-23 13:20 0 24.56 23.06 20.50
2014-04-23 13:30 0 24.38 23.44 19.56
2014-04-23 13:40 0 24.19 23.06 19.81
2014-04-23 13:50 0 24.19 23.00 20.38
2014-04-23 14:00 0 24.19 22.88 19.81
2014-04-23 14:10 0 41.69 23.38 19.94
2014-04-23 14:20 0 51.06 23.06 19.94
2014-04-23 14:30 0 46.81 23.19 19.69
2014-04-23 14:40 0 50.12 23.31 19.31
2014-04-23 14:50 0 53.56 23.31 20.19
2014-04-23 15:00 0 52.69 23.56 21.44
2014-04-23 15:10 0 46.06 23.56 20.94
2014-04-23 15:20 0 43.62 23.88 21.44
2014-04-23 15:30 0 39.81 23.81 20.69
2014-04-23 15:40 0 35.56 23.62 20.81
2014-04-23 15:50 0 33.00 23.56 20.50
2014-04-23 16:00 0 31.06 23.38 20.69
2014-04-23 16:10 0 29.81 23.81 21.00
2014-04-23 16:20 0 28.81 23.38 21.06
2014-04-23 16:30 0 27.94 23.81 20.94
2014-04-23 16:40 0 27.31 23.44 20.62
2014-04-23 16:50 0 41.62 23.12 20.44
2014-04-23 17:00 0 45.12 23.31 21.25
2014-04-23 17:10 0 38.69 23.56 20.56
2014-04-23 17:20 0 46.19 23.31 20.50
2014-04-23 17:30 0 38.00 23.44 20.56
2014-04-23 17:40 0 45.94 23.38 20.19
2014-04-23 17:50 0 45.69 23.31 20.31
2014-04-23 18:00 0 46.06 23.31 20.44
2014-04-23 18:10 0 42.81 23.44 20.06
2014-04-23 18:20 0 37.19 23.56 20.06
2014-04-23 18:30 0 47.75 23.25 20.25
2014-04-23 18:40 0 40.25 23.19 21.19
2014-04-23 18:50 0 48.81 23.50 22.69
2014-04-23 19:00 0 48.94 23.25 21.81
2014-04-23 19:10 0 40.25 23.38 21.44
2014-04-23 19:20 0 36.25 23.25 21.06
2014-04-23 19:30 0 33.75 23.25 19.75
2014-04-23 19:40 0 44.12 23.06 18.94
2014-04-23 19:50 0 45.06 23.19 18.69
2014-04-23 20:00 0 38.81 23.06 18.44
2014-04-23 20:10 0 35.56 23.06 18.31
2014-04-23 20:20 0 33.31 23.25 17.94
2014-04-23 20:30 0 31.38 23.19 17.81
2014-04-23 20:40 0 29.81 22.94 17.56
2014-04-23 20:50 0 28.62 23.12 17.50
2014-04-23 21:00 0 39.06 23.06 17.31
2014-04-23 21:10 0 34.38 23.31 17.19
2014-04-23 21:20 0 31.44 23.19 16.94
2014-04-23 21:30 0 29.94 23.06 16.75
2014-04-23 21:40 0 28.62 23.12 16.38
2014-04-23 21:50 0 27.62 23.06 16.19
2014-04-23 22:00 0 26.88 23.75 16.00
2014-04-23 22:10 0 34.31 23.00 15.81
2014-04-23 22:20 0 34.94 22.88 15.56
2014-04-23 22:30 0 48.94 23.19 15.50
2014-04-23 22:40 0 48.62 23.12 15.38
2014-04-23 22:50 0 41.19 23.12 15.25
2014-04-23 23:00 0 36.44 23.19 15.12
2014-04-23 23:10 0 33.19 23.19 14.94
2014-04-23 23:20 0 31.00 23.06 14.81
2014-04-23 23:30 0 29.38 23.12 14.62
2014-04-23 23:40 0 28.19 23.19 14.62
2014-04-23 23:50 0 27.25 23.06 14.44
2014-04-24 00:00 0 26.50 23.06 14.38
2014-04-24 00:10 0 25.94 23.06 14.31
2014-04-24 00:20 0 25.44 23.06 14.38
2014-04-24 00:30 0 25.06 23.06 14.19
2014-04-24 00:40 0 24.69 23.06 14.25
2014-04-24 00:50 0 24.44 23.06 14.00
2014-04-24 01:00 0 24.19 23.06 13.94
2014-04-24 01:10 0 24.00 23.06 13.69
2014-04-24 01:20 0 23.81 23.12 13.62
2014-04-24 01:30 0 23.62 23.12 13.50
2014-04-24 01:40 0 23.50 23.06 13.31
2014-04-24 01:50 0 23.31 23.00 13.38
2014-04-24 02:00 0 23.25 23.12 13.31
2014-04-24 02:10 0 23.19 23.06 13.00
2014-04-24 02:20 0 23.06 23.06 12.69
2014-04-24 02:30 0 23.00 23.06 12.56
2014-04-24 02:40 0 22.94 23.12 12.38
2014-04-24 02:50 0 22.88 22.94 12.25
2014-04-24 03:00 0 22.81 23.06 12.00
2014-04-24 03:10 0 22.81 23.00 12.00
2014-04-24 03:20 0 22.75 22.94 11.69
2014-04-24 03:30 0 22.69 23.00 11.44
2014-04-24 03:40 0 22.69 23.00 11.50
2014-04-24 03:50 0 22.62 22.88 11.44
2014-04-24 04:00 0 22.56 22.88 11.31
2014-04-24 04:10 0 22.56 22.94 11.00
2014-04-24 04:20 0 22.50 22.94 11.00
2014-04-24 04:30 0 22.50 22.88 10.88
2014-04-24 04:40 0 22.44 22.88 10.75
2014-04-24 04:50 0 22.44 22.94 10.75
2014-04-24 05:00 0 22.44 23.12 10.81
2014-04-24 05:10 0 22.38 22.88 10.62
2014-04-24 05:20 0 22.38 22.88 10.50
2014-04-24 05:30 0 22.31 22.88 10.38
2014-04-24 05:40 0 22.31 22.81 10.38
2014-04-24 05:50 0 22.31 22.88 10.25
2014-04-24 06:00 0 22.25 22.81 10.12
2014-04-24 06:10 0 22.25 22.88 10.19
2014-04-24 06:20 0 22.25 23.00 10.00
2014-04-24 06:30 0 22.25 23.06 10.06
2014-04-24 06:40 0 22.19 22.94 11.12
2014-04-24 06:50 0 22.25 22.94 12.25
2014-04-24 07:00 0 38.31 23.19 12.62
2014-04-24 07:10 0 34.38 22.94 10.88
2014-04-24 07:20 0 31.19 23.00 11.12
2014-04-24 07:30 0 29.12 22.94 11.38
2014-04-24 07:40 0 27.69 22.94 11.25
2014-04-24 07:50 0 26.69 23.00 12.06
2014-04-24 08:00 0 25.88 22.94 12.44
2014-04-24 08:10 0 25.25 22.88 12.25
2014-04-24 08:20 0 24.75 22.94 13.06
2014-04-24 08:30 0 24.31 22.94 13.06
2014-04-24 08:40 0 24.00 22.88 13.50
2014-04-24 08:50 0 23.75 22.94 13.94
2014-04-24 09:00 0 23.50 22.94 13.81
2014-04-24 09:10 0 23.31 22.88 14.12
2014-04-24 09:20 0 23.19 23.12 14.50
2014-04-24 09:30 0 23.06 23.06 14.75
2014-04-24 09:40 0 23.00 23.19 15.00
2014-04-24 09:50 0 45.50 22.88 15.19
2014-04-24 10:00 0 38.06 23.06 15.69
2014-04-24 10:10 0 34.25 23.00 16.12
2014-04-24 10:20 0 31.50 23.19 16.31
2014-04-24 10:30 0 29.62 23.06 16.88
2014-04-24 10:40 0 28.25 23.19 16.69
2014-04-24 10:50 0 27.25 22.94 17.50
2014-04-24 11:00 0 40.81 23.12 17.56
2014-04-24 11:10 0 35.94 22.94 17.44
2014-04-24 11:20 0 39.88 23.12 18.00
2014-04-24 11:30 0 35.00 23.25 18.38
2014-04-24 11:40 0 45.75 23.19 18.56
2014-04-24 11:50 0 38.38 23.00 20.38
2014-04-24 12:00 0 34.69 22.94 19.19
2014-04-24 12:10 0 32.12 23.12 18.62
2014-04-24 12:20 0 30.25 23.00 19.31
2014-04-24 12:30 0 28.94 22.94 21.06
2014-04-24 12:40 0 27.88 22.94 19.25
2014-04-24 12:50 0 27.06 23.00 19.62
2014-04-24 13:00 0 26.44 23.06 20.19
2014-04-24 13:10 0 26.00 22.94 20.31
2014-04-24 13:20 0 25.56 23.06 19.94
2014-04-24 13:30 0 25.31 22.94 20.62
2014-04-24 13:40 0 25.06 22.94 20.56
2014-04-24 13:50 0 24.81 22.94 21.25
2014-04-24 14:00 0 24.62 23.00 20.50
2014-04-24 14:10 0 24.50 23.00 20.69
2014-04-24 14:20 0 24.31 23.12 21.06
2014-04-24 14:30 0 24.12 23.06 20.31
2014-04-24 14:40 0 24.00 23.00 20.12
2014-04-24 14:50 0 23.88 22.88 20.81
2014-04-24 15:00 0 23.81 22.94 22.38
2014-04-24 15:10 0 23.69 22.94 21.75
2014-04-24 15:20 0 23.62 22.94 21.38
2014-04-24 15:30 0 23.50 22.94 20.75
2014-04-24 15:40 0 23.38 22.94 20.25
2014-04-24 15:50 0 23.31 22.94 20.44
2014-04-24 16:00 0 23.19 22.94 19.44
2014-04-24 16:10 0 23.12 22.94 19.44
2014-04-24 16:20 0 30.06 23.00 19.81
2014-04-24 16:30 0 27.31 23.06 20.19
2014-04-24 16:40 0 26.69 22.94 20.50
2014-04-24 16:50 0 25.94 22.94 20.19
2014-04-24 17:00 0 25.50 23.19 19.81
2014-04-24 17:10 0 25.12 22.81 19.75
2014-04-24 17:20 0 24.75 22.94 19.12
2014-04-24 17:30 0 24.38 22.88 18.56
2014-04-24 17:40 0 24.12 22.88 18.31
2014-04-24 17:50 0 23.88 22.88 18.06
2014-04-24 18:00 0 23.69 22.94 17.62
2014-04-24 18:10 0 23.56 23.00 17.69
2014-04-24 18:20 0 23.44 22.88 17.75
2014-04-24 18:30 0 23.38 22.88 18.56
2014-04-24 18:40 0 48.19 22.88 20.50
2014-04-24 18:50 0 42.50 22.88 21.62
2014-04-24 19:00 0 44.94 22.88 21.94
2014-04-24 19:10 0 29.50 23.06 19.31
2014-04-24 19:20 0 45.44 22.69 19.44
2014-04-24 19:30 0 38.81 23.12 18.88
2014-04-24 19:40 0 42.81 23.38 17.94
2014-04-24 19:50 0 40.88 22.19 17.81
2014-04-24 20:00 0 42.31 22.12 17.50
2014-04-24 20:10 0 37.06 22.06 17.12
2014-04-24 20:20 0 33.69 22.25 17.12
2014-04-24 20:30 0 31.38 22.25 16.81
2014-04-24 20:40 0 29.62 23.06 16.50
2014-04-24 20:50 0 28.38 22.88 16.31
2014-04-24 21:00 0
2014-04-24 21:10 0 27.31 23.00 15.81
2014-04-24 21:20 0 31.44 23.00 15.62
2014-04-24 21:30 0 29.75 23.12 15.38
2014-04-24 21:40 0 43.06 23.00 15.31
2014-04-24 21:50 0 37.12 23.06 15.12
2014-04-24 22:00 0 33.69 23.00 15.12
2014-04-24 22:10 0 49.25 23.00 15.00
2014-04-24 22:20 0 50.44 23.06 14.94
2014-04-24 22:30 0 49.50 23.19 14.75
2014-04-24 22:40 0 42.12 23.38 14.62
2014-04-24 22:50 0 36.94 23.25 14.56
2014-04-24 23:00 0 47.69 23.25 14.38
2014-04-24 23:10 0 50.31 23.12 14.25
2014-04-24 23:20 0 37.38 23.06 14.19
2014-04-24 23:30 0 34.12 23.12 14.06
2014-04-24 23:40 0 31.69 23.12 14.12
2014-04-24 23:50 0 29.75 23.12 14.12
2014-04-25 00:00 0 28.44 23.12 14.06
2014-04-25 00:10 0 27.44 23.12 13.88
2014-04-25 00:20 0 26.62 23.19 13.75
2014-04-25 00:30 0 26.00 23.19 13.69
2014-04-25 00:40 0 25.50 23.12 13.69
2014-04-25 00:50 0 25.06 23.06 13.69
2014-04-25 01:00 0 24.69 23.06 13.56
2014-04-25 01:10 0 24.38 23.00 13.50
2014-04-25 01:20 0 24.12 23.06 13.44
2014-04-25 01:30 0 23.94 23.06 13.31
2014-04-25 01:40 0 23.75 23.00 13.12
2014-04-25 01:50 0 23.56 23.12 13.00
2014-04-25 02:00 0 23.50 23.06 12.94
2014-04-25 02:10 0 23.38 23.00 12.75
2014-04-25 02:20 0 23.25 23.12 12.69
2014-04-25 02:30 0 23.12 23.00 12.69
2014-04-25 02:40 0 23.06 23.06 12.56
2014-04-25 02:50 0 23.00 22.94 12.44
2014-04-25 03:00 0 22.94 23.00 12.44
2014-04-25 03:10 0 22.88 22.94 12.38
2014-04-25 03:20 0 22.88 23.00 12.31
2014-04-25 03:30 0 22.81 23.00 12.25
2014-04-25 03:40 0 22.75 23.00 12.12
2014-04-25 03:50 0 22.75 23.00 12.06
2014-04-25 04:00 0 22.69 23.06 12.06
2014-04-25 04:10 0 22.69 23.00 12.06
2014-04-25 04:20 0 22.62 22.94 12.00
2014-04-25 04:30 0 22.62 22.94 11.75
2014-04-25 04:40 0 22.56 23.00 11.75
2014-04-25 04:50 0 22.56 22.94 11.81
2014-04-25 05:00 0 22.50 23.00 11.81
2014-04-25 05:10 0 22.50 23.00 11.62
2014-04-25 05:20 0 22.44 22.94 11.56
2014-04-25 05:30 0 22.44 22.94 11.31
2014-04-25 05:40 0 22.38 22.94 11.25
2014-04-25 05:50 0 22.38 22.94 11.19
2014-04-25 06:00 0 22.31 22.88 10.94
2014-04-25 06:10 0 22.31 23.06 10.88
2014-04-25 06:20 0 22.31 23.00 11.06
2014-04-25 06:30 0 22.31 23.06 11.06
2014-04-25 06:40 0 22.31 23.06 11.38
2014-04-25 06:50 0 22.31 23.06 12.06
2014-04-25 07:00 0 22.31 23.06 12.50
2014-04-25 07:10 0 22.31 23.12 11.25
2014-04-25 07:20 0 22.31 22.94 11.75
2014-04-25 07:30 0 22.31 22.81 11.88
2014-04-25 07:40 0 22.25 23.12 12.31
2014-04-25 07:50 0 22.31 22.56 13.06
2014-04-25 08:00 0 22.31 22.62 13.44
2014-04-25 08:10 0 22.31 22.94 13.50
2014-04-25 08:20 0 22.25 22.62 14.00
2014-04-25 08:30 0 22.25 22.62 14.44
2014-04-25 08:40 0 22.25 22.62 14.62
2014-04-25 08:50 0 22.25 22.62 14.94
2014-04-25 09:00 0 22.25 22.56 14.94
2014-04-25 09:10 0 22.25 22.50 15.12
2014-04-25 09:20 0 22.25 22.56 15.75
2014-04-25 09:30 0 22.25 22.50 15.62
2014-04-25 09:40 0 22.31 22.56 15.69
2014-04-25 09:50 0 22.31 22.50 15.88
2014-04-25 10:00 0 22.31 22.75 16.25
2014-04-25 10:10 0 22.31 22.88 16.69
2014-04-25 10:20 0 22.31 22.75 17.12
2014-04-25 10:30 0 22.31 22.81 17.12
2014-04-25 10:40 0 22.38 22.94 17.38
2014-04-25 10:50 0 22.38 22.75 18.19
2014-04-25 11:00 0 39.31 22.75 17.75
2014-04-25 11:10 0 46.06 22.75 18.38
2014-04-25 11:20 0 38.31 22.88 18.62
2014-04-25 11:30 0 34.88 22.94 19.00
2014-04-25 11:40 0 32.25 22.88 19.12
2014-04-25 11:50 0 47.69 23.00 19.12
2014-04-25 12:00 0 39.88 23.00 19.75
2014-04-25 12:10 0 35.81 23.19 19.38
2014-04-25 12:20 0 33.00 23.19 19.12
2014-04-25 12:30 0 31.00 23.06 19.56
2014-04-25 12:40 0 29.25 23.12 19.88
2014-04-25 12:50 0 27.00 23.19 20.38
2014-04-25 13:00 0 41.81 23.12 19.88
2014-04-25 13:10 0 36.50 23.25 20.75
2014-04-25 13:20 0 39.88 23.50 21.62
2014-04-25 13:30 0 35.75 23.00 21.19
2014-04-25 13:40 0 33.06 23.19 22.25
2014-04-25 13:50 0 31.00 23.25 21.19
2014-04-25 14:00 0 29.56 23.56 22.25
2014-04-25 14:10 0 28.50 23.44 22.19
2014-04-25 14:20 0 27.62 23.25 22.31
2014-04-25 14:30 0 28.12 23.69 22.25
2014-04-25 14:40 0 27.38 24.00 22.75
2014-04-25 14:50 0 47.38 23.31 21.44
2014-04-25 15:00 0 39.38 23.25 22.88
2014-04-25 15:10 0 35.62 23.38 22.31
2014-04-25 15:20 0 33.06 23.25 21.06
2014-04-25 15:30 0 31.00 23.19 20.62
2014-04-25 15:40 0 29.50 23.19 20.50
2014-04-25 15:50 0 28.38 23.31 20.38
2014-04-25 16:00 0 27.56 23.25 20.62
2014-04-25 16:10 0 26.88 23.19 20.44
2014-04-25 16:20 0 41.88 23.44 20.44
2014-04-25 16:30 0 37.00 23.19 18.50
2014-04-25 16:40 0 33.00 23.31 18.12
2014-04-25 16:50 0 30.81 23.19 17.31
2014-04-25 17:00 0 29.19 23.31 15.88
2014-04-25 17:10 0 28.00 23.12 15.19
2014-04-25 17:20 0 27.25 23.00 15.19
2014-04-25 17:30 0 26.56 23.19 15.12
2014-04-25 17:40 0 25.88 23.44 15.19
2014-04-25 17:50 0 25.38 23.06 15.44
2014-04-25 18:00 0 24.94 23.31 15.69
2014-04-25 18:10 0 24.56 23.06 15.88
2014-04-25 18:20 0 24.19 23.00 15.81
2014-04-25 18:30 0 23.88 22.94 15.69
2014-04-25 18:40 0 23.56 22.88 15.94
2014-04-25 18:50 0 23.31 22.88 15.69
2014-04-25 19:00 0 23.12 22.88 16.00
2014-04-25 19:10 0 22.94 22.88 16.19
2014-04-25 19:20 0 22.81 22.88 16.12
2014-04-25 19:30 0 22.69 22.81 15.88
2014-04-25 19:40 0 22.56 22.81 15.62
2014-04-25 19:50 0 22.44 22.75 15.44
2014-04-25 20:00 0 22.38 22.81 15.31
2014-04-25 20:10 0 22.31 22.75 15.19
2014-04-25 20:20 0 22.19 22.69 15.06
2014-04-25 20:30 0 22.12 22.75 15.00
2014-04-25 20:40 0 22.06 22.75 14.75
2014-04-25 20:50 0 22.00 22.75 14.50
2014-04-25 21:00 0 22.00 22.69 14.31
2014-04-25 21:10 0 21.94 22.69 14.06
2014-04-25 21:20 0 21.88 22.69 14.12
2014-04-25 21:30 0 21.88 22.62 13.94
2014-04-25 21:40 0 21.81 22.69 13.88
2014-04-25 21:50 0 21.81 22.62 13.62
2014-04-25 22:00 0 21.75 22.62 13.62
2014-04-25 22:10 0 21.69 22.69 13.44
2014-04-25 22:20 0 21.69 22.69 13.62
2014-04-25 22:30 0 21.69 22.69 13.62
2014-04-25 22:40 0 21.62 22.62 13.56
2014-04-25 22:50 0 21.62 22.62 13.56
2014-04-25 23:00 0 21.62 22.56 13.56
2014-04-25 23:10 0 21.56 22.69 13.56
2014-04-25 23:20 0 21.56 22.62 13.62
2014-04-25 23:30 0 21.56 22.62 13.44
2014-04-25 23:40 0 21.50 22.56 13.19
2014-04-25 23:50 0 21.50 22.62 13.12
2014-04-26 00:00 0 21.50 22.56 13.12
2014-04-26 00:10 0 21.44 22.56 13.06
2014-04-26 00:20 0 21.44 22.56 13.06
2014-04-26 00:30 0 21.44 22.56 12.94
2014-04-26 00:40 0 21.44 22.56 13.06
2014-04-26 00:50 0 21.38 22.56 13.00
2014-04-26 01:00 0 21.38 22.56 12.88
2014-04-26 01:10 0 21.38 22.56 12.75
2014-04-26 01:20 0 21.38 22.56 12.69
2014-04-26 01:30 0 21.38 22.50 12.69
2014-04-26 01:40 0 21.31 22.50 12.56
2014-04-26 01:50 0 21.31 22.50 12.38
2014-04-26 02:00 0 21.31 22.44 12.25
2014-04-26 02:10 0 21.31 22.44 12.00
2014-04-26 02:20 0 21.25 22.44 12.00
2014-04-26 02:30 0 21.25 22.50 11.88
2014-04-26 02:40 0 21.31 22.50 11.88
2014-04-26 02:50 0 21.25 22.44 11.69
2014-04-26 03:00 0 21.25 22.44 11.75
2014-04-26 03:10 0 21.25 22.50 11.69
2014-04-26 03:20 0 21.19 22.44 11.44
2014-04-26 03:30 0 21.19 22.38 11.06
2014-04-26 03:40 0 21.19 22.50 10.62
2014-04-26 03:50 0 21.19 22.38 10.75
2014-04-26 04:00 0 21.19 22.44 10.88
2014-04-26 04:10 0 21.19 22.50 10.38
2014-04-26 04:20 0 21.19 22.44 10.25
2014-04-26 04:30 0 21.19 22.44 10.25
2014-04-26 04:40 0 21.12 22.44 10.31
2014-04-26 04:50 0 21.12 22.50 10.31
2014-04-26 05:00 0 21.12 22.44 10.25
2014-04-26 05:10 0 21.12 22.44 10.25
2014-04-26 05:20 0 21.12 22.44 10.19
2014-04-26 05:30 0 21.12 22.38 10.31
2014-04-26 05:40 0 21.12 22.44 10.25
2014-04-26 05:50 0 21.12 22.44 10.12
2014-04-26 06:00 0 21.06 22.44 10.38
2014-04-26 06:10 0 21.12 22.50 10.25
2014-04-26 06:20 0 21.06 22.38 10.44
2014-04-26 06:30 0 21.06 22.44 10.31
2014-04-26 06:40 0 21.06 22.50 10.62
2014-04-26 06:50 0 21.06 22.44 10.75
2014-04-26 07:00 0 21.00 22.50 10.75
2014-04-26 07:10 0 21.00 22.50 10.69
2014-04-26 07:20 0 21.00 22.38 10.75
2014-04-26 07:30 0 21.00 22.38 10.88
2014-04-26 07:40 0 21.00 22.44 11.50
2014-04-26 07:50 0 21.00 22.44 11.62
2014-04-26 08:00 0 21.00 22.44 12.06
2014-04-26 08:10 0 20.94 22.44 11.50
2014-04-26 08:20 0 21.00 22.44 11.69
2014-04-26 08:30 0 21.00 22.44 11.75
2014-04-26 08:40 0 21.00 22.50 11.69
2014-04-26 08:50 0 21.00 22.44 11.19
2014-04-26 09:00 0 21.00 22.50 11.69
2014-04-26 09:10 0 21.00 22.50 12.31
2014-04-26 09:20 0 21.06 22.44 13.00
2014-04-26 09:30 0 21.00 22.50 13.06
2014-04-26 09:40 0 21.00 22.44 12.94
2014-04-26 09:50 0 21.06 22.50 13.31
2014-04-26 10:00 0 21.06 22.50 13.44
2014-04-26 10:10 0 21.06 22.50 14.56
2014-04-26 10:20 0 21.06 22.50 14.94
2014-04-26 10:30 0 21.12 22.56 14.56
2014-04-26 10:40 0 21.12 22.56 15.69
2014-04-26 10:50 0 21.12 22.56 15.75
2014-04-26 11:00 0 21.19 22.56 15.62
2014-04-26 11:10 0 21.19 22.56 16.00
2014-04-26 11:20 0 21.19 22.56 16.75
2014-04-26 11:30 0 21.19 22.56 16.94
2014-04-26 11:40 0 21.25 22.56 17.31
2014-04-26 11:50 0 21.25 22.56 17.38
2014-04-26 12:00 0 21.31 22.69 17.62
2014-04-26 12:10 0 21.31 22.62 18.44
2014-04-26 12:20 0 21.31 22.69 18.25
2014-04-26 12:30 0 21.38 22.69 19.12
2014-04-26 12:40 0 21.44 22.69 19.12
2014-04-26 12:50 0 21.44 22.75 19.56
2014-04-26 13:00 0 21.44 22.75 20.12
2014-04-26 13:10 0 21.50 22.75 19.69
2014-04-26 13:20 0 21.50 22.69 19.94
2014-04-26 13:30 0 21.56 22.81 20.81
2014-04-26 13:40 0 21.56 22.75 21.00
2014-04-26 13:50 0 21.62 22.75 21.12
2014-04-26 14:00 0 21.62 22.81 20.81
2014-04-26 14:10 0 21.69 22.81 21.00
2014-04-26 14:20 0 21.69 22.81 21.19
2014-04-26 14:30 0 21.69 22.75 21.31
2014-04-26 14:40 0 21.69 22.75 21.38
2014-04-26 14:50 0 21.69 22.75 21.44
2014-04-26 15:00 0 21.69 22.75 21.81
2014-04-26 15:10 0 21.75 22.81 22.12
2014-04-26 15:20 0 21.69 22.81 22.25
2014-04-26 15:30 0 21.75 22.81 22.25
2014-04-26 15:40 0 21.69 22.81 22.25
2014-04-26 15:50 0 21.75 22.81 22.06
2014-04-26 16:00 0 21.69 22.81 22.50
2014-04-26 16:10 0 21.69 22.81 23.31
2014-04-26 16:20 0 21.69 22.81 23.12
2014-04-26 16:30 0 21.69 22.81 23.50
2014-04-26 16:40 0 21.69 22.81 23.44
2014-04-26 16:50 0 21.69 22.81 23.56
2014-04-26 17:00 0 21.69 22.75 22.69
2014-04-26 17:10 0 21.69 22.69 22.69
2014-04-26 17:20 0 21.62 22.75 22.50
2014-04-26 17:30 0 21.62 22.75 21.81
2014-04-26 17:40 0 21.62 22.81 21.25
2014-04-26 17:50 0 21.62 22.88 20.81
2014-04-26 18:00 0 21.56 22.81 20.81
2014-04-26 18:10 0 21.56 22.69 20.56
2014-04-26 18:20 0 21.56 22.81 20.50
2014-04-26 18:30 0 21.50 22.75 19.06
2014-04-26 18:40 0 21.50 22.69 18.06
2014-04-26 18:50 0 21.50 22.75 18.31
2014-04-26 19:00 0 21.50 22.75 19.12
2014-04-26 19:10 0 21.50 22.69 18.12
2014-04-26 19:20 0 21.44 22.75 17.81
2014-04-26 19:30 0 21.44 22.75 17.62
2014-04-26 19:40 0 21.44 22.75 17.50
2014-04-26 19:50 0 21.38 22.75 17.25
2014-04-26 20:00 0 21.38 22.75 17.00
2014-04-26 20:10 0 21.38 22.69 16.88
2014-04-26 20:20 0 21.38 22.69 16.94
2014-04-26 20:30 0 21.38 22.69 16.88
2014-04-26 20:40 0 21.38 22.62 16.88
2014-04-26 20:50 0 21.31 22.69 16.94
2014-04-26 21:00 0 21.31 22.75 16.88
2014-04-26 21:10 0 21.31 22.69 16.81
2014-04-26 21:20 0 21.31 22.62 16.69
2014-04-26 21:30 0 21.31 22.69 16.50
2014-04-26 21:40 0 21.31 22.62 16.44
2014-04-26 21:50 0 21.25 22.69 16.31
2014-04-26 22:00 0 21.25 22.69 16.25
2014-04-26 22:10 0 21.25 22.69 16.19
2014-04-26 22:20 0 21.25 22.69 16.25
2014-04-26 22:30 0 21.25 22.69 16.12
2014-04-26 22:40 0 21.19 22.62 16.00
2014-04-26 22:50 0 21.25 22.69 16.25
2014-04-26 23:00 0 21.25 22.56 16.25
2014-04-26 23:10 0 21.25 22.62 16.12
2014-04-26 23:20 0 21.19 22.62 15.56
2014-04-26 23:30 0 21.19 22.69 15.50
2014-04-26 23:40 0 21.19 22.56 15.25
2014-04-26 23:50 0 21.19 22.62 15.06
2014-04-27 00:00 0 21.19 22.69 15.19
2014-04-27 00:10 0 21.19 22.62 15.31
2014-04-27 00:20 0 21.19 22.62 15.25
2014-04-27 00:30 0 21.19 22.62 15.06
2014-04-27 00:40 0 21.19 22.56 15.00
2014-04-27 00:50 0 21.19 22.62 14.94
2014-04-27 01:00 0 21.12 22.56 14.75
2014-04-27 01:10 0 21.12 22.56 14.56
2014-04-27 01:20 0 21.12 22.56 14.44
2014-04-27 01:30 0 21.12 22.62 14.25
2014-04-27 01:40 0 21.12 22.62 14.06
2014-04-27 01:50 0 21.12 22.56 13.94
2014-04-27 02:00 0 21.12 22.56 13.88
2014-04-27 02:10 0 21.12 22.62 13.81
2014-04-27 02:20 0 21.06 22.56 13.62
2014-04-27 02:30 0 21.06 22.50 13.56
2014-04-27 02:40 0 21.06 22.56 13.31
2014-04-27 02:50 0 21.06 22.56 13.12
2014-04-27 03:00 0 21.06 22.62 13.19
2014-04-27 03:10 0 21.00 22.56 12.94
2014-04-27 03:20 0 21.06 22.62 12.88
2014-04-27 03:30 0 21.06 22.56 12.69
2014-04-27 03:40 0 21.00 22.50 12.69
2014-04-27 03:50 0 21.00 22.56 12.56
2014-04-27 04:00 0 21.00 22.50 12.50
2014-04-27 04:10 0 21.00 22.62 12.50
2014-04-27 04:20 0 21.00 22.56 12.25
2014-04-27 04:30 0 21.00 22.56 11.94
2014-04-27 04:40 0 21.00 22.56 11.88
2014-04-27 04:50 0 21.00 22.50 11.81
2014-04-27 05:00 0 21.00 22.56 11.69
2014-04-27 05:10 0 21.00 22.50 11.62
2014-04-27 05:20 0 21.00 22.56 11.56
2014-04-27 05:30 0 21.00 22.50 11.38
2014-04-27 05:40 0 21.00 22.50 11.44
2014-04-27 05:50 0 21.00 22.50 11.31
2014-04-27 06:00 0 20.94 22.50 11.50
2014-04-27 06:10 0 21.00 22.50 11.56
2014-04-27 06:20 0 20.94 22.50 11.56
2014-04-27 06:30 0 20.94 22.50 11.50
2014-04-27 06:40 0 20.94 22.44 11.50
2014-04-27 06:50 0 20.94 22.50 11.75
2014-04-27 07:00 0 20.94 22.56 12.12
2014-04-27 07:10 0 20.94 22.44 12.12
2014-04-27 07:20 0 20.94 22.50 12.00
2014-04-27 07:30 0 20.94 22.56 12.31
2014-04-27 07:40 0 20.94 22.44 12.62
2014-04-27 07:50 0 20.94 22.50 13.06
2014-04-27 08:00 0 20.94 22.56 13.19
2014-04-27 08:10 0 20.94 22.44 13.56
2014-04-27 08:20 0 20.94 22.50 13.56
2014-04-27 08:30 0 20.94 22.50 13.81
2014-04-27 08:40 0 20.94 22.50 13.81
2014-04-27 08:50 0 20.94 22.56 14.00
2014-04-27 09:00 0 20.94 22.50 14.62
2014-04-27 09:10 0 20.94 22.56 14.38
2014-04-27 09:20 0 20.94 22.50 15.25
2014-04-27 09:30 0 20.94 22.56 15.38
2014-04-27 09:40 0 21.00 22.62 15.75
2014-04-27 09:50 0 21.00 22.62 16.44
2014-04-27 10:00 0 21.00 22.56 16.69
2014-04-27 10:10 0 21.00 22.56 16.50
2014-04-27 10:20 0 21.00 22.56 16.75
2014-04-27 10:30 0 21.00 22.56 16.50
2014-04-27 10:40 0 21.00 22.56 16.94
2014-04-27 10:50 0 21.00 22.56 17.06
2014-04-27 11:00 0 21.00 22.56 17.00
2014-04-27 11:10 0 21.06 22.56 17.69
2014-04-27 11:20 0 21.00 22.56 18.06
2014-04-27 11:30 0 21.06 22.56 18.19
2014-04-27 11:40 0 21.06 22.56 18.25
2014-04-27 11:50 0 21.06 22.69 18.56
2014-04-27 12:00 0 21.06 22.62 18.62
2014-04-27 12:10 0 21.06 22.62 18.50
2014-04-27 12:20 0 21.06 22.69 18.81
2014-04-27 12:30 0 21.06 22.56 19.81
2014-04-27 12:40 0 21.12 22.56 19.75
2014-04-27 12:50 0 21.12 22.69 20.12
2014-04-27 13:00 0 21.12 22.69 19.38
2014-04-27 13:10 0 21.19 22.75 19.94
2014-04-27 13:20 0 21.19 22.69 20.06
2014-04-27 13:30 0 21.19 22.75 20.12
2014-04-27 13:40 0 21.19 22.69 20.06
2014-04-27 13:50 0 21.19 22.69 19.31
2014-04-27 14:00 0 21.19 22.75 19.88
2014-04-27 14:10 0 21.25 22.75 19.50
2014-04-27 14:20 0 21.25 22.75 21.12
2014-04-27 14:30 0 21.31 22.81 20.81
2014-04-27 14:40 0 21.31 22.75 20.56
2014-04-27 14:50 0 21.31 22.81 20.38
2014-04-27 15:00 0 21.31 22.75 21.31
2014-04-27 15:10 0 21.31 22.75 20.31
2014-04-27 15:20 0 21.31 22.75 19.88
2014-04-27 15:30 0 21.31 22.75 20.62
2014-04-27 15:40 0 21.31 22.75 22.50
2014-04-27 15:50 0 21.38 22.75 21.12
2014-04-27 16:00 0 21.38 22.69 20.56
2014-04-27 16:10 0 21.38 22.75 20.25
2014-04-27 16:20 0 21.31 22.75 21.38
2014-04-27 16:30 0 21.38 22.75 21.25
2014-04-27 16:40 0 21.38 22.75 20.94
2014-04-27 16:50 0 21.31 22.75 20.88
2014-04-27 17:00 0 21.38 22.75 20.75
2014-04-27 17:10 0 21.31 22.81 20.38
2014-04-27 17:20 0 21.31 22.69 20.81
2014-04-27 17:30 0 21.31 22.75 21.50
2014-04-27 17:40 0 21.31 22.75 21.25
2014-04-27 17:50 0 21.31 22.75 21.31
2014-04-27 18:00 0 21.31 22.75 21.25
2014-04-27 18:10 0 21.31 22.75 21.62
2014-04-27 18:20 0 21.31 22.69 21.25
2014-04-27 18:30 0 21.31 22.75 22.81
2014-04-27 18:40 0 21.31 22.75 21.38
2014-04-27 18:50 0 21.31 22.81 20.62
2014-04-27 19:00 0 21.25 22.69 20.31
2014-04-27 19:10 0 21.25 22.69 20.06
2014-04-27 19:20 0 21.25 22.75 20.12
2014-04-27 19:30 0 21.25 22.69 20.00
2014-04-27 19:40 0 21.25 22.75 19.75
2014-04-27 19:50 0 21.19 22.75 19.56
2014-04-27 20:00 0 21.25 22.75 19.38
2014-04-27 20:10 0 21.25 22.75 19.12
2014-04-27 20:20 0 21.19 22.75 18.88
2014-04-27 20:30 0 21.19 22.75 18.88
2014-04-27 20:40 0 21.19 22.62 18.88
2014-04-27 20:50 0 21.19 22.69 18.88
2014-04-27 21:00 0 21.19 22.75 18.44
2014-04-27 21:10 0 21.19 22.75 18.00
2014-04-27 21:20 0 21.12 22.62 17.50
2014-04-27 21:30 0 21.19 22.69 16.94
2014-04-27 21:40 0 21.12 22.69 16.75
2014-04-27 21:50 0 21.12 22.62 16.31
2014-04-27 22:00 0 21.12 22.69 16.25
2014-04-27 22:10 0 21.12 22.69 16.31
2014-04-27 22:20 0 21.06 22.56 16.00
2014-04-27 22:30 0 21.12 22.69 15.75
2014-04-27 22:40 0 21.06 22.62 15.62
2014-04-27 22:50 0 21.06 22.69 15.31
2014-04-27 23:00 0 21.06 22.62 15.25
2014-04-27 23:10 0 21.06 22.69 15.12
2014-04-27 23:20 0 21.06 22.69 14.94
2014-04-27 23:30 0 21.06 22.62 14.69
2014-04-27 23:40 0 21.06 22.69 14.56
2014-04-27 23:50 0 21.06 22.62 14.56
2014-04-28 00:00 0 21.06 22.56 14.25
2014-04-28 00:10 0 21.06 22.62 14.19
2014-04-28 00:20 0 21.06 22.56 14.25
2014-04-28 00:30 0 21.00 22.62 14.06
2014-04-28 00:40 0 21.00 22.50 13.94
2014-04-28 00:50 0 21.00 23.00 13.75
2014-04-28 01:00 0 21.00 22.75 13.69
2014-04-28 01:10 0 20.94 22.94 13.69
2014-04-28 01:20 0 20.81 22.62 13.56
2014-04-28 01:30 0 20.75 22.62 13.62
2014-04-28 01:40 0 20.69 22.62 13.44
2014-04-28 01:50 0 20.62 22.62 13.38
2014-04-28 02:00 0 20.56 22.62 13.44
2014-04-28 02:10 0 20.56 22.56 13.25
2014-04-28 02:20 0 20.50 22.56 13.31
2014-04-28 02:30 0 20.50 22.62 13.31
2014-04-28 02:40 0 20.50 22.62 13.00
2014-04-28 02:50 0 20.56 22.56 13.06
2014-04-28 03:00 0 20.56 22.56 13.00
2014-04-28 03:10 0 20.56 22.62 13.00
2014-04-28 03:20 0 20.62 22.62 12.94
2014-04-28 03:30 0 20.62 22.62 13.00
2014-04-28 03:40 0 20.69 22.62 12.75
2014-04-28 03:50 0 20.69 22.62 12.75
2014-04-28 04:00 0 20.69 22.56 12.75
2014-04-28 04:10 0 20.69 22.62 12.62
2014-04-28 04:20 0 20.69 22.56 12.75
2014-04-28 04:30 0 20.75 22.62 12.81
2014-04-28 04:40 0 20.75 22.56 12.31
2014-04-28 04:50 0 20.75 22.56 12.62
2014-04-28 05:00 0 20.75 22.56 12.56
2014-04-28 05:10 0 20.75 22.50 12.75
2014-04-28 05:20 0 20.75 22.56 12.62
2014-04-28 05:30 0 20.75 22.56 12.56
2014-04-28 05:40 0 20.81 22.56 12.62
2014-04-28 05:50 0 20.75 22.56 12.81
2014-04-28 06:00 0 20.81 22.56 12.88
2014-04-28 06:10 0 20.81 22.62 12.94
2014-04-28 06:20 0 20.81 22.56 13.00
2014-04-28 06:30 0 20.81 22.56 12.88
2014-04-28 06:40 0 20.81 22.62 13.00
2014-04-28 06:50 0 20.81 22.56 13.25
2014-04-28 07:00 0 20.81 22.56 13.50
2014-04-28 07:10 0 20.81 22.62 13.50
2014-04-28 07:20 0 20.81 22.69 13.50
2014-04-28 07:30 0 20.75 22.69 13.81
2014-04-28 07:40 0 20.69 22.62 14.06
2014-04-28 07:50 0 20.81 22.62 14.06
2014-04-28 08:00 0 35.81 22.75 14.25
2014-04-28 08:10 0 43.12 22.81 14.56
2014-04-28 08:20 0 36.81 23.00 14.75
2014-04-28 08:30 0 33.25 22.62 15.25
2014-04-28 08:40 0 30.81 22.75 15.38
2014-04-28 08:50 0 29.12 22.81 15.12
2014-04-28 09:00 0 27.81 22.88 15.81
2014-04-28 09:10 0 39.94 22.75 16.06
2014-04-28 09:20 0 35.69 23.00 16.19
2014-04-28 09:30 0 37.75 23.31 15.81
2014-04-28 09:40 0 32.94 22.94 15.94
2014-04-28 09:50 0 47.00 23.00 16.12
2014-04-28 10:00 0 48.31 23.00 17.12
2014-04-28 10:10 0 36.31 23.38 17.69
2014-04-28 10:20 0 32.62 23.62 17.75
2014-04-28 10:30 0 30.94 23.56 17.81
2014-04-28 10:40 0 29.38 23.38 17.88
2014-04-28 10:50 0 28.25 23.44 18.81
2014-04-28 11:00 0 27.31 23.44 18.19
2014-04-28 11:10 0 26.62 23.62 18.56
2014-04-28 11:20 0 26.06 23.69 18.56
2014-04-28 11:30 0 25.56 23.25 18.62
2014-04-28 11:40 0 25.19 23.44 18.75
2014-04-28 11:50 0 24.81 23.44 19.88
2014-04-28 12:00 0 24.56 23.81 19.69
2014-04-28 12:10 0 24.31 23.56 19.69
2014-04-28 12:20 0 24.12 23.56 18.75
2014-04-28 12:30 0 23.94 23.50 19.38
2014-04-28 12:40 0 43.44 23.25 19.81
2014-04-28 12:50 0 37.25 23.25 19.81
2014-04-28 13:00 0 33.94 23.19 20.69
2014-04-28 13:10 0 31.62 23.19 19.94
2014-04-28 13:20 0 29.94 23.19 20.19
2014-04-28 13:30 0 28.69 23.12 21.12
2014-04-28 13:40 0 27.81 23.12 20.75
2014-04-28 13:50 0 27.12 23.12 21.94
2014-04-28 14:00 0 26.56 23.12 21.00
2014-04-28 14:10 0 26.06 23.06 21.38
2014-04-28 14:20 0 25.69 23.12 20.38
2014-04-28 14:30 0 25.38 23.06 21.19
2014-04-28 14:40 0 25.06 23.12 21.31
2014-04-28 14:50 0 24.81 23.12 21.62
2014-04-28 15:00 0 24.56 23.12 22.69
2014-04-28 15:10 0 32.50 23.44 21.94
2014-04-28 15:20 0 28.88 22.94 23.19
2014-04-28 15:30 0 42.19 23.38 22.12
2014-04-28 15:40 0 35.44 23.19 19.31
2014-04-28 15:50 0 32.25 23.06 17.31
2014-04-28 16:00 0 30.25 23.00 13.94
2014-04-28 16:10 0 28.75 23.12 14.44
2014-04-28 16:20 0 27.62 23.19 14.75
2014-04-28 16:30 0 66.69 23.00 14.81
2014-04-28 16:40 0 60.62 22.94 15.06
2014-04-28 16:50 0 47.94 23.00 14.56
2014-04-28 17:00 0 41.94 23.00 14.69
2014-04-28 17:10 0 36.19 23.06 15.31
2014-04-28 17:20 0 33.00 23.25 15.56
2014-04-28 17:30 0 30.81 23.06 15.88
2014-04-28 17:40 0 29.12 23.19 15.94
2014-04-28 17:50 0 27.56 23.12 15.75
2014-04-28 18:00 0 43.19 23.38 15.94
2014-04-28 18:10 0 37.44 23.12 16.00
2014-04-28 18:20 0 33.38 23.19 16.06
2014-04-28 18:30 0 30.69 23.44 15.69
2014-04-28 18:40 0 28.69 23.31 15.69
2014-04-28 18:50 0 27.62 23.38 15.69
2014-04-28 19:00 0 26.88 23.06 15.88
2014-04-28 19:10 0 26.25 23.19 15.88
2014-04-28 19:20 0 25.69 23.06 15.44
2014-04-28 19:30 0 25.19 23.06 15.06
2014-04-28 19:40 0 24.81 23.06 14.88
2014-04-28 19:50 0 24.44 23.00 14.88
2014-04-28 20:00 0 24.19 23.12 14.75
2014-04-28 20:10 0 24.00 23.00 14.62
2014-04-28 20:20 0 23.88 23.06 14.56
2014-04-28 20:30 0 24.06 23.38 14.50
2014-04-28 20:40 0 23.88 23.19 14.56
2014-04-28 20:50 0 23.69 23.19 14.69
2014-04-28 21:00 0 23.56 23.12 14.75
2014-04-28 21:10 0 23.44 23.12 14.75
2014-04-28 21:20 0 23.38 23.19 14.62
2014-04-28 21:30 0 23.31 23.19 14.25
2014-04-28 21:40 0 23.19 23.19 14.12
2014-04-28 21:50 0 23.12 23.19 14.00
2014-04-28 22:00 0 23.06 23.12 13.94
2014-04-28 22:10 0 22.94 23.12 13.81
2014-04-28 22:20 0 22.94 23.19 13.81
2014-04-28 22:30 0 33.69 23.12 13.50
2014-04-28 22:40 0 30.81 23.12 13.56
2014-04-28 22:50 0 29.38 23.31 13.31
2014-04-28 23:00 0 27.69 23.19 13.19
2014-04-28 23:10 0 26.69 23.19 12.88
2014-04-28 23:20 0 25.94 23.12 12.62
2014-04-28 23:30 0 25.19 23.19 12.56
2014-04-28 23:40 0 38.38 23.12 12.62
2014-04-28 23:50 0 42.69 23.06 12.94
2014-04-29 00:00 0 35.31 23.06 13.12
2014-04-29 00:10 0 32.19 23.06 13.00
2014-04-29 00:20 0 30.31 22.94 13.38
2014-04-29 00:30 0 28.81 23.00 13.06
2014-04-29 00:40 0 27.69 22.94 13.19
2014-04-29 00:50 0 26.75 22.94 13.00
2014-04-29 01:00 0 26.06 22.94 13.06
2014-04-29 01:10 0 25.50 22.94 13.06
2014-04-29 01:20 0 25.00 22.94 12.94
2014-04-29 01:30 0 24.62 22.88 12.81
2014-04-29 01:40 0 24.31 22.94 12.69
2014-04-29 01:50 0 24.06 22.94 12.88
2014-04-29 02:00 0 23.81 22.94 12.94
2014-04-29 02:10 0 23.62 22.88 12.81
2014-04-29 02:20 0 23.44 22.94 12.81
2014-04-29 02:30 0 23.31 22.88 12.62
2014-04-29 02:40 0 23.19 22.88 12.56
2014-04-29 02:50 0 23.12 22.94 12.62
2014-04-29 03:00 0 23.00 22.88 12.81
2014-04-29 03:10 0 22.94 22.88 13.00
2014-04-29 03:20 0 22.88 22.94 13.00
2014-04-29 03:30 0 22.81 22.88 13.06
2014-04-29 03:40 0 22.75 22.88 13.00
2014-04-29 03:50 0 22.69 22.94 13.25
2014-04-29 04:00 0 22.69 22.88 13.06
2014-04-29 04:10 0 22.62 22.88 12.94
2014-04-29 04:20 0 22.56 22.81 12.81
2014-04-29 04:30 0 22.56 22.81 13.00
2014-04-29 04:40 0 22.50 22.88 13.00
2014-04-29 04:50 0 22.50 22.88 13.00
2014-04-29 05:00 0 22.44 22.88 12.88
2014-04-29 05:10 0 22.44 22.81 12.81
2014-04-29 05:20 0 22.38 22.88 12.81
2014-04-29 05:30 0 22.38 22.88 12.94
2014-04-29 05:40 0 22.38 22.81 13.12
2014-04-29 05:50 0 22.31 22.81 12.94
2014-04-29 06:00 0 22.31 22.81 12.94
2014-04-29 06:10 0 22.31 22.81 13.00
2014-04-29 06:20 0 22.31 22.81 13.31
2014-04-29 06:30 0 22.25 22.81 13.19
2014-04-29 06:40 0 22.25 22.75 13.19
2014-04-29 06:50 0 22.25 22.69 13.12
2014-04-29 07:00 0 22.25 22.69 13.25
2014-04-29 07:10 0 22.25 22.75 13.19
2014-04-29 07:20 0 22.25 22.81 13.06
2014-04-29 07:30 0 22.25 22.69 13.06
2014-04-29 07:40 0 22.19 22.81 12.94
2014-04-29 07:50 0 22.19 22.75 13.06
2014-04-29 08:00 0 22.19 22.69 13.06
2014-04-29 08:10 0 22.19 22.75 13.25
2014-04-29 08:20 0 22.19 22.69 13.31
2014-04-29 08:30 0 22.19 22.75 13.44
2014-04-29 08:40 0 22.19 22.75 13.31
2014-04-29 08:50 0 22.19 22.81 13.50
2014-04-29 09:00 0 22.19 22.75 13.31
2014-04-29 09:10 0 22.19 22.75 13.50
2014-04-29 09:20 0 22.12 22.75 13.75
2014-04-29 09:30 0 49.25 22.75 13.94
2014-04-29 09:40 0 45.75 22.75 14.06
2014-04-29 09:50 0 37.25 22.81 14.50
2014-04-29 10:00 0 32.69 22.81 14.12
2014-04-29 10:10 0 29.88 22.69 14.88
2014-04-29 10:20 0 28.06 22.88 14.50
2014-04-29 10:30 0 27.25 22.81 14.56
2014-04-29 10:40 0 26.44 22.88 14.56
2014-04-29 10:50 0 25.81 23.12 14.31
2014-04-29 11:00 0 25.25 22.88 14.69
2014-04-29 11:10 0 24.88 23.19 14.69
2014-04-29 11:20 0 24.50 22.88 14.56
2014-04-29 11:30 0 24.19 23.06 14.56
2014-04-29 11:40 0 23.94 22.88 14.62
2014-04-29 11:50 0 35.00 22.88 14.19
2014-04-29 12:00 0 33.06 22.94 14.25
2014-04-29 12:10 0 31.06 22.88 13.88
2014-04-29 12:20 0 29.12 22.88 14.25
2014-04-29 12:30 0 27.94 22.94 14.25
2014-04-29 12:40 0 27.00 22.88 14.44
2014-04-29 12:50 0 42.81 23.06 14.56
2014-04-29 13:00 0 41.31 22.94 14.44
2014-04-29 13:10 0 36.00 22.94 14.81
2014-04-29 13:20 0 32.69 22.94 14.88
2014-04-29 13:30 0 30.56 22.94 14.81
2014-04-29 13:40 0 28.94 22.88 15.12
2014-04-29 13:50 0 27.69 22.88 15.56
2014-04-29 14:00 0 26.81 22.94 16.00
2014-04-29 14:10 0 26.06 22.88 16.50
2014-04-29 14:20 0 25.50 22.94 16.56
2014-04-29 14:30 0 25.06 22.94 17.06
2014-04-29 14:40 0 24.69 22.94 17.69
2014-04-29 14:50 0 24.44 23.00 17.44
2014-04-29 15:00 0 24.12 22.94 17.38
2014-04-29 15:10 0 23.94 22.94 16.81
2014-04-29 15:20 0 23.81 22.94 17.19
2014-04-29 15:30 0 23.62 23.00 17.88
2014-04-29 15:40 0 23.56 22.94 18.12
2014-04-29 15:50 0 23.44 22.94 17.69
2014-04-29 16:00 0 23.31 23.00 18.38
2014-04-29 16:10 0 23.25 23.00 18.06
2014-04-29 16:20 0 23.19 23.00 18.44
2014-04-29 16:30 0 23.12 23.00 18.25
2014-04-29 16:40 0 23.06 23.00 17.81
2014-04-29 16:50 0 23.00 22.94 18.12
2014-04-29 17:00 0 23.00 23.00 18.62
2014-04-29 17:10 0 22.94 23.00 18.62
2014-04-29 17:20 0 22.94 23.00 18.38
2014-04-29 17:30 0 22.88 22.94 18.69
2014-04-29 17:40 0 22.81 23.00 18.81
2014-04-29 17:50 0 22.81 23.00 18.50
2014-04-29 18:00 0 22.75 22.94 19.19
2014-04-29 18:10 0 22.75 22.94 18.94
2014-04-29 18:20 0 22.69 23.00 19.06
2014-04-29 18:30 0 22.69 23.00 19.62
2014-04-29 18:40 0 22.62 22.94 20.31
2014-04-29 18:50 0 22.62 23.00 20.75
2014-04-29 19:00 0 22.56 22.94 20.31
2014-04-29 19:10 0 22.56 22.94 19.12
2014-04-29 19:20 0 22.56 23.00 19.81
2014-04-29 19:30 0 22.50 23.00 19.06
2014-04-29 19:40 0 22.50 22.94 17.88
2014-04-29 19:50 0 22.50 23.06 17.38
2014-04-29 20:00 0 22.50 23.12 17.06
2014-04-29 20:10 0 22.44 23.12 16.81
2014-04-29 20:20 0 22.50 23.31 16.75
2014-04-29 20:30 0 22.50 23.19 16.44
2014-04-29 20:40 0 22.56 23.25 16.44
2014-04-29 20:50 0 22.56 23.25 16.31
2014-04-29 21:00 0 22.56 23.25 16.38
2014-04-29 21:10 0 22.25 23.00 17.06
2014-04-29 21:20 0 22.12 22.94 16.25
2014-04-29 21:30 0 22.19 23.12 15.75
2014-04-29 21:40 0 22.19 23.00 15.62
2014-04-29 21:50 0 34.44 23.06 15.38
2014-04-29 22:00 0 31.19 23.00 15.12
2014-04-29 22:10 0 40.56 22.81 15.00
2014-04-29 22:20 0 39.56 23.12 14.94
2014-04-29 22:30 0 35.12 23.12 14.81
2014-04-29 22:40 0 31.75 23.12 14.69
2014-04-29 22:50 0 29.44 23.12 14.56
2014-04-29 23:00 0 27.88 23.12 14.25
2014-04-29 23:10 0 26.75 23.06 14.06
2014-04-29 23:20 0 25.88 23.12 13.81
2014-04-29 23:30 0 25.19 23.06 13.50
2014-04-29 23:40 0 24.69 23.06 13.38
2014-04-29 23:50 0 24.25 23.00 13.19
2014-04-30 00:00 0 23.94 23.06 13.12
2014-04-30 00:10 0 23.69 23.12 12.94
2014-04-30 00:20 0 23.44 23.06 12.81
2014-04-30 00:30 0 23.25 23.06 12.56
2014-04-30 00:40 0 23.06 23.06 12.50
2014-04-30 00:50 0 22.94 23.00 12.31
2014-04-30 01:00 0 22.75 23.06 12.19
2014-04-30 01:10 0 22.69 23.06 12.12
2014-04-30 01:20 0 22.62 23.00 12.00
2014-04-30 01:30 0 22.50 23.06 12.00
2014-04-30 01:40 0 22.50 23.00 11.88
2014-04-30 01:50 0 22.38 23.06 11.69
2014-04-30 02:00 0 22.31 23.00 11.56
2014-04-30 02:10 0 22.31 23.00 11.38
2014-04-30 02:20 0 22.25 23.19 11.19
2014-04-30 02:30 0 22.19 23.00 11.19
2014-04-30 02:40 0 22.19 22.94 11.00
2014-04-30 02:50 0 22.12 22.94 10.94
2014-04-30 03:00 0 22.12 22.94 11.00
2014-04-30 03:10 0 22.12 22.94 10.75
2014-04-30 03:20 0 22.06 22.94 10.56
2014-04-30 03:30 0 22.06 22.94 10.69
2014-04-30 03:40 0 22.06 22.94 10.56
2014-04-30 03:50 0 22.00 23.00 10.50
2014-04-30 04:00 0 22.00 22.88 10.38
2014-04-30 04:10 0 21.94 22.88 10.38
2014-04-30 04:20 0 22.00 22.88 10.06
2014-04-30 04:30 0 21.94 22.88 10.31
2014-04-30 04:40 0 21.88 22.88 10.31
2014-04-30 04:50 0 21.88 22.88 10.25
2014-04-30 05:00 0 21.88 22.88 10.12
2014-04-30 05:10 0 21.88 22.81 10.25
2014-04-30 05:20 0 21.81 22.88 10.12
2014-04-30 05:30 0 21.81 22.88 10.19
2014-04-30 05:40 0 21.81 22.94 10.12
2014-04-30 05:50 0 21.81 22.81 10.25
2014-04-30 06:00 0 21.81 22.88 10.12
2014-04-30 06:10 0 21.81 22.94 10.00
2014-04-30 06:20 0 21.81 22.88 10.00
2014-04-30 06:30 0 21.75 22.88 10.00
2014-04-30 06:40 0 21.75 22.88 10.56
2014-04-30 06:50 0 21.75 22.81 10.38
2014-04-30 07:00 0 21.75 22.88 10.75
2014-04-30 07:10 0 21.75 22.88 10.62
2014-04-30 07:20 0 21.75 22.94 10.81
2014-04-30 07:30 0 21.75 22.81 11.38
2014-04-30 07:40 0 21.75 22.94 11.19
2014-04-30 07:50 0 21.75 23.12 11.50
2014-04-30 08:00 0 37.12 23.12 12.19
2014-04-30 08:10 0 43.50 22.94 11.94
2014-04-30 08:20 0 41.75 23.31 13.00
2014-04-30 08:30 0 35.69 23.00 13.44
2014-04-30 08:40 0 32.69 22.88 13.38
2014-04-30 08:50 0 30.44 23.38 13.38
2014-04-30 09:00 0 28.75 22.94 13.44
2014-04-30 09:10 0 27.56 23.00 14.12
2014-04-30 09:20 0 26.69 22.94 14.75
2014-04-30 09:30 0 25.94 22.88 15.31
2014-04-30 09:40 0 25.38 22.94 15.94
2014-04-30 09:50 0 24.94 22.94 16.12
2014-04-30 10:00 0 24.56 22.94 16.31
2014-04-30 10:10 0 24.25 22.88 16.81
2014-04-30 10:20 0 24.00 22.81 16.75
2014-04-30 10:30 0 23.81 22.88 16.88
2014-04-30 10:40 0 23.62 22.88 17.38
2014-04-30 10:50 0 23.50 22.94 17.81
2014-04-30 11:00 0 23.38 22.94 18.44
2014-04-30 11:10 0 23.25 22.88 18.12
2014-04-30 11:20 0 23.19 22.94 18.75
2014-04-30 11:30 0 23.19 22.94 18.31
2014-04-30 11:40 0 23.12 22.94 19.19
2014-04-30 11:50 0 23.06 22.94 19.06
2014-04-30 12:00 0 23.00 22.94 18.69
2014-04-30 12:10 0 23.06 22.94 19.44
2014-04-30 12:20 0 45.38 23.12 19.94
2014-04-30 12:30 0 46.88 23.12 19.50
2014-04-30 12:40 0 45.00 23.12 19.94
2014-04-30 12:50 0 38.62 23.12 20.12
2014-04-30 13:00 0 34.94 23.25 19.94
2014-04-30 13:10 0 44.06 23.12 19.62
2014-04-30 13:20 0 38.94 23.38 19.94
2014-04-30 13:30 0 34.19 23.25 20.19
2014-04-30 13:40 0 39.19 23.38 19.75
2014-04-30 13:50 0 40.81 23.25 20.19
2014-04-30 14:00 0 36.31 23.31 20.88
2014-04-30 14:10 0 33.44 23.50 20.62
2014-04-30 14:20 0 31.44 23.44 21.25
2014-04-30 14:30 0 45.62 23.38 20.88
2014-04-30 14:40 0 38.69 23.56 20.69
2014-04-30 14:50 0 35.25 23.44 21.12
2014-04-30 15:00 0 32.69 23.44 20.88
2014-04-30 15:10 0 30.81 23.50 21.69
2014-04-30 15:20 0 29.50 23.44 21.44
2014-04-30 15:30 0 28.44 23.50 20.69
2014-04-30 15:40 0 27.56 23.50 20.94
2014-04-30 15:50 0 26.94 23.50 20.81
2014-04-30 16:00 0 26.38 23.44 20.19
2014-04-30 16:10 0 25.94 23.56 20.25
2014-04-30 16:20 0 25.56 23.44 20.81
2014-04-30 16:30 0 25.25 23.56 21.38
2014-04-30 16:40 0 24.94 23.62 21.12
2014-04-30 16:50 0 24.69 23.50 21.38
2014-04-30 17:00 0 24.50 23.56 21.25
2014-04-30 17:10 0 24.31 23.69 20.19
2014-04-30 17:20 0 24.12 23.62 20.88
2014-04-30 17:30 0 24.00 23.62 20.69
2014-04-30 17:40 0 23.94 23.56 20.25
2014-04-30 17:50 0 23.75 23.50 20.00
2014-04-30 18:00 0 23.69 23.62 20.31
2014-04-30 18:10 0 23.56 23.50 20.50
2014-04-30 18:20 0 23.50 23.69 20.25
2014-04-30 18:30 0 23.50 23.56 22.69
2014-04-30 18:40 0 36.50 23.44 22.88
2014-04-30 18:50 0 32.88 23.38 22.94
2014-04-30 19:00 0 45.38 23.44 22.69
2014-04-30 19:10 0 37.94 23.38 23.44
2014-04-30 19:20 0 40.12 23.38 22.56
2014-04-30 19:30 0 35.44 23.50 21.19
2014-04-30 19:40 0 32.75 23.50 19.88
2014-04-30 19:50 0 30.69 23.56 19.12
2014-04-30 20:00 0 29.06 23.94 19.00
2014-04-30 20:10 0 30.56 23.75 18.62
2014-04-30 20:20 0 28.75 23.94 18.38
2014-04-30 20:30 0 27.69 23.44 18.19
2014-04-30 20:40 0 26.81 23.31 18.00
2014-04-30 20:50 0 26.19 23.38 17.88
2014-04-30 21:00 0 25.62 23.31 17.81
2014-04-30 21:10 0 25.19 23.25 17.50
2014-04-30 21:20 0 24.88 23.25 17.38
2014-04-30 21:30 0 24.56 23.19 17.19
2014-04-30 21:40 0 24.31 23.25 17.00
2014-04-30 21:50 0 24.06 23.25 16.88
2014-04-30 22:00 0 23.94 23.12 16.69
2014-04-30 22:10 0 23.75 23.12 16.12
2014-04-30 22:20 0 23.62 23.12 15.81
2014-04-30 22:30 0 23.50 23.12 15.50
2014-04-30 22:40 0 23.38 23.12 15.44
2014-04-30 22:50 0 23.31 23.12 15.31
2014-04-30 23:00 0 23.19 23.06 15.00
2014-04-30 23:10 0 23.12 23.12 14.62
2014-04-30 23:20 0 23.06 23.12 14.56
2014-04-30 23:30 0 23.00 23.06 14.38
2014-04-30 23:40 0 22.94 23.06 14.19
2014-04-30 23:50 0 22.88 23.06 13.88
2014-05-01 00:00 0 22.81 23.06 13.81
2014-05-01 00:10 0 22.81 23.06 13.69
2014-05-01 00:20 0 22.75 23.00 13.38
2014-05-01 00:30 0 22.69 23.06 13.12
2014-05-01 00:40 0 22.69 23.06 12.81
2014-05-01 00:50 0 22.62 22.94 12.69
2014-05-01 01:00 0 22.56 23.06 12.81
2014-05-01 01:10 0 22.56 23.00 12.56
2014-05-01 01:20 0 22.50 23.00 12.56
2014-05-01 01:30 0 43.06 23.06 12.25
2014-05-01 01:40 0 41.06 22.94 12.31
2014-05-01 01:50 0 35.69 22.81 12.31
2014-05-01 02:00 0 32.44 22.81 12.25
2014-05-01 02:10 0 30.19 22.69 12.31
2014-05-01 02:20 0 28.56 22.69 12.00
2014-05-01 02:30 0 27.31 22.62 12.00
2014-05-01 02:40 0 26.44 22.69 12.00
2014-05-01 02:50 0 25.69 22.75 11.69
2014-05-01 03:00 0 25.06 22.56 11.56
2014-05-01 03:10 0 24.56 22.50 11.19
2014-05-01 03:20 0 24.19 22.50 10.81
2014-05-01 03:30 0 23.88 22.50 10.88
2014-05-01 03:40 0 23.56 22.50 10.88
2014-05-01 03:50 0 23.38 22.50 10.62
2014-05-01 04:00 0 23.19 22.38 10.94
2014-05-01 04:10 0 23.00 22.50 10.81
2014-05-01 04:20 0 22.88 22.44 10.69
2014-05-01 04:30 0 22.75 22.44 10.75
2014-05-01 04:40 0 22.69 22.38 10.50
2014-05-01 04:50 0 22.62 22.44 10.25
2014-05-01 05:00 0 22.50 22.38 10.19
2014-05-01 05:10 0 22.50 22.44 10.25
2014-05-01 05:20 0 22.38 22.38 10.00
2014-05-01 05:30 0 22.38 22.44 10.12
2014-05-01 05:40 0 22.31 22.31 9.81
2014-05-01 05:50 0 22.25 22.38 9.88
2014-05-01 06:00 0 22.25 22.31 10.00
2014-05-01 06:10 0 22.19 22.31 10.06
2014-05-01 06:20 0 22.19 22.44 10.38
2014-05-01 06:30 0 22.12 22.31 10.44
2014-05-01 06:40 0 22.12 22.38 10.69
2014-05-01 06:50 0 22.12 22.31 10.69
2014-05-01 07:00 0 22.06 22.31 10.75
2014-05-01 07:10 0 22.06 22.31 10.94
2014-05-01 07:20 0 22.06 22.31 10.94
2014-05-01 07:30 0 22.00 22.31 11.50
2014-05-01 07:40 0 22.00 22.38 11.44
2014-05-01 07:50 0 22.00 22.31 11.81
2014-05-01 08:00 0 22.00 22.38 11.44
2014-05-01 08:10 0 22.00 22.38 11.56
2014-05-01 08:20 0 22.00 22.31 12.44
2014-05-01 08:30 0 22.00 22.44 12.75
2014-05-01 08:40 0 22.00 22.44 13.12
2014-05-01 08:50 0 22.00 22.44 13.62
2014-05-01 09:00 0 22.00 22.56 14.12
2014-05-01 09:10 0 22.06 22.81 14.44
2014-05-01 09:20 0 45.56 22.62 15.06
2014-05-01 09:30 0 36.19 22.81 15.38
2014-05-01 09:40 0 32.12 22.88 15.81
2014-05-01 09:50 0 29.75 22.69 16.31
2014-05-01 10:00 0 45.31 23.12 16.81
2014-05-01 10:10 0 50.12 22.88 17.56
2014-05-01 10:20 0 42.56 22.94 17.50
2014-05-01 10:30 0 36.69 22.50 17.81
2014-05-01 10:40 0 47.75 22.56 18.50
2014-05-01 10:50 0 39.88 22.75 18.88
2014-05-01 11:00 0 36.00 23.00 19.19
2014-05-01 11:10 0 33.62 22.25 19.56
2014-05-01 11:20 0 30.69 22.25 19.81
2014-05-01 11:30 0 29.06 22.25 20.31
2014-05-01 11:40 0 28.44 22.19 20.81
2014-05-01 11:50 0 27.56 22.25 21.44
2014-05-01 12:00 0 49.81 22.19 21.69
2014-05-01 12:10 0 41.38 22.12 21.00
2014-05-01 12:20 0 36.75 22.19 22.69
2014-05-01 12:30 0 36.81 22.19 22.88
2014-05-01 12:40 0 33.31 22.00 21.25
2014-05-01 12:50 0 31.12 21.94 20.81
2014-05-01 13:00 0 29.69 22.06 21.00
2014-05-01 13:10 0 28.38 22.06 19.75
2014-05-01 13:20 0 27.44 22.12 19.50
2014-05-01 13:30 0 26.69 22.06 19.62
2014-05-01 13:40 0 26.06 22.19 18.94
2014-05-01 13:50 0 25.44 22.25 20.19
2014-05-01 14:00 0 24.94 22.25 20.94
2014-05-01 14:10 0 24.56 22.31 21.62
2014-05-01 14:20 0 24.25 22.31 21.94
2014-05-01 14:30 0 24.00 22.56 23.06
2014-05-01 14:40 0 23.88 22.44 21.94
2014-05-01 14:50 0 23.81 22.44 20.69
2014-05-01 15:00 0 23.69 22.44 18.75
2014-05-01 15:10 0 23.56 22.50 18.38
2014-05-01 15:20 0 23.44 22.50 15.81
2014-05-01 15:30 0 23.44 22.50 15.81
2014-05-01 15:40 0 23.38 22.44 16.31
2014-05-01 15:50 0 23.38 22.50 16.75
2014-05-01 16:00 0 23.38 22.56 17.19
2014-05-01 16:10 0 23.38 22.50 17.62
2014-05-01 16:20 0 23.31 22.56 18.00
2014-05-01 16:30 0 23.25 22.62 17.75
2014-05-01 16:40 0 23.25 22.50 17.81
2014-05-01 16:50 0 23.25 22.50 18.25
2014-05-01 17:00 0 23.19 22.50 18.12
2014-05-01 17:10 0 23.12 22.56 17.31
2014-05-01 17:20 0 23.06 22.50 17.00
2014-05-01 17:30 0 22.88 22.44 16.31
2014-05-01 17:40 0 24.69 22.44 16.19
2014-05-01 17:50 0 24.44 22.31 15.81
2014-05-01 18:00 0 24.25 22.25 16.00
2014-05-01 18:10 0 38.00 22.69 16.19
2014-05-01 18:20 0 48.62 23.00 16.38
2014-05-01 18:30 0 54.94 22.88 16.38
2014-05-01 18:40 0 47.31 23.00 16.25
2014-05-01 18:50 0 47.81 23.06 16.56
2014-05-01 19:00 0 53.12 23.25 15.44
2014-05-01 19:10 0 53.25 23.31 15.44
2014-05-01 19:20 0 49.62 22.62 15.56
2014-05-01 19:30 0 53.75 22.62 15.56
2014-05-01 19:40 0 52.00 22.94 15.19
2014-05-01 19:50 0 54.19 23.00 15.19
2014-05-01 20:00 0 49.31 23.38 15.00
2014-05-01 20:10 0 49.31 23.38 14.81
2014-05-01 20:20 0 41.38 23.44 14.56
2014-05-01 20:30 0 37.50 23.44 14.56
2014-05-01 20:40 0 34.12 23.69 14.44
2014-05-01 20:50 0 31.94 23.50 14.44
2014-05-01 21:00 0 30.38 23.44 14.38
2014-05-01 21:10 0 29.25 23.50 14.25
2014-05-01 21:20 0 28.44 23.38 14.19
2014-05-01 21:30 0 27.75 23.44 14.06
2014-05-01 21:40 0 32.75 23.31 13.94
2014-05-01 21:50 0 31.19 23.25 13.69
2014-05-01 22:00 0 29.44 23.19 13.62
2014-05-01 22:10 0 28.56 23.12 13.50
2014-05-01 22:20 0 39.81 23.12 13.56
2014-05-01 22:30 0 42.38 23.25 13.56
2014-05-01 22:40 0 37.06 23.12 13.75
2014-05-01 22:50 0 34.06 23.25 13.81
2014-05-01 23:00 0 31.69 23.19 13.94
2014-05-01 23:10 0 30.00 23.12 13.69
2014-05-01 23:20 0 28.69 23.06 13.38
2014-05-01 23:30 0 27.69 23.12 13.19
2014-05-01 23:40 0 26.94 23.00 12.94
2014-05-01 23:50 0 26.25 22.88 12.69
2014-05-02 00:00 0 25.75 22.94 12.62
2014-05-02 00:10 0 25.38 22.94 12.50
2014-05-02 00:20 0 25.06 22.94 12.38
2014-05-02 00:30 0 24.81 22.94 12.38
2014-05-02 00:40 0 24.62 23.00 12.25
2014-05-02 00:50 0 24.38 23.06 12.38
2014-05-02 01:00 0 24.25 23.06 12.44
2014-05-02 01:10 0 24.12 22.94 12.44
2014-05-02 01:20 0 24.00 23.06 12.56
2014-05-02 01:30 0 23.88 23.00 12.62
2014-05-02 01:40 0 23.81 23.06 12.56
2014-05-02 01:50 0 23.69 23.06 12.69
2014-05-02 02:00 0 23.62 23.00 12.56
2014-05-02 02:10 0 23.56 23.00 12.56
2014-05-02 02:20 0 23.50 22.94 12.62
2014-05-02 02:30 0 23.44 23.00 12.50
2014-05-02 02:40 0 23.44 22.94 12.31
2014-05-02 02:50 0 23.38 22.94 12.06
2014-05-02 03:00 0 23.38 22.94 12.06
2014-05-02 03:10 0 23.31 22.88 12.06
2014-05-02 03:20 0 23.25 22.94 11.94
2014-05-02 03:30 0 23.25 22.75 11.75
2014-05-02 03:40 0 23.19 22.81 11.62
2014-05-02 03:50 0 23.19 22.69 11.50
2014-05-02 04:00 0 23.12 22.75 11.25
2014-05-02 04:10 0 23.12 22.69 11.44
2014-05-02 04:20 0 23.06 22.62 11.31
2014-05-02 04:30 0 23.06 22.56 11.31
2014-05-02 04:40 0 23.06 22.56 11.31
2014-05-02 04:50 0 23.00 22.50 11.06
2014-05-02 05:00 0 22.94 22.56 10.81
2014-05-02 05:10 0 22.94 22.44 10.69
2014-05-02 05:20 0 22.94 22.44 10.69
2014-05-02 05:30 0 22.94 22.44 10.69
2014-05-02 05:40 0 22.94 22.50 10.75
2014-05-02 05:50 0 22.94 22.44 10.88
2014-05-02 06:00 0 22.88 22.50 10.69
2014-05-02 06:10 0 22.88 22.50 10.56
2014-05-02 06:20 0 22.88 22.69 10.69
2014-05-02 06:30 0 22.88 22.69 10.81
2014-05-02 06:40 0 22.88 22.75 10.75
2014-05-02 06:50 0 22.88 22.62 11.00
2014-05-02 07:00 0 22.88 22.75 11.69
2014-05-02 07:10 0 22.88 22.69 11.19
2014-05-02 07:20 0 22.88 22.44 11.50
2014-05-02 07:30 0 22.88 22.44 11.88
2014-05-02 07:40 0 22.88 22.25 11.88
2014-05-02 07:50 0 22.81 22.62 11.94
2014-05-02 08:00 0 22.81 22.56 12.25
2014-05-02 08:10 0 22.81 22.56 12.62
2014-05-02 08:20 0 22.81 22.44 12.38
2014-05-02 08:30 0 22.81 22.81 12.75
2014-05-02 08:40 0 22.81 22.75 13.06
2014-05-02 08:50 0 22.81 22.75 13.25
2014-05-02 09:00 0 22.81 22.50 14.38
2014-05-02 09:10 0 22.81 22.50 14.06
2014-05-02 09:20 0 22.81 22.50 14.19
2014-05-02 09:30 0 22.88 22.44 14.38
2014-05-02 09:40 0 22.81 22.81 15.44
2014-05-02 09:50 0 22.88 22.19 15.31
2014-05-02 10:00 0 22.88 22.44 15.00
2014-05-02 10:10 0 22.88 22.31 15.50
2014-05-02 10:20 0 22.88 22.38 15.25
2014-05-02 10:30 0 41.81 22.38 16.31
2014-05-02 10:40 0 36.12 22.50 16.19
2014-05-02 10:50 0 41.06 22.38 16.38
2014-05-02 11:00 0 35.50 22.50 16.62
2014-05-02 11:10 0 31.69 22.44 16.94
2014-05-02 11:20 0 30.12 22.56 17.75
2014-05-02 11:30 0 29.06 22.56 17.81
2014-05-02 11:40 0 40.75 22.56 17.31
2014-05-02 11:50 0 43.00 22.62 17.44
2014-05-02 12:00 0 50.31 22.69 17.31
2014-05-02 12:10 0 50.12 22.75 17.81
2014-05-02 12:20 0 45.19 22.81 17.69
2014-05-02 12:30 0 36.75 22.75 18.12
2014-05-02 12:40 0 33.81 22.62 18.69
2014-05-02 12:50 0 45.81 22.69 19.06
2014-05-02 13:00 0 45.12 22.69 18.94
2014-05-02 13:10 0 38.56 22.88 18.94
2014-05-02 13:20 0 34.94 22.81 19.12
2014-05-02 13:30 0 32.38 22.94 18.50
2014-05-02 13:40 0 30.69 22.88 19.75
2014-05-02 13:50 0 29.38 23.19 20.25
2014-05-02 14:00 0 28.38 23.00 20.69
2014-05-02 14:10 0 27.62 23.06 20.50
2014-05-02 14:20 0 26.94 22.81 19.75
2014-05-02 14:30 0 26.38 22.94 18.81
2014-05-02 14:40 0 25.81 23.06 19.38
2014-05-02 14:50 0 26.00 23.00 17.50
2014-05-02 15:00 0 43.62 23.00 17.06
2014-05-02 15:10 0 48.81 22.88 15.69
2014-05-02 15:20 0 39.38 22.81 15.12
2014-05-02 15:30 0 35.00 22.88 12.06
2014-05-02 15:40 0 32.12 22.69 11.44
2014-05-02 15:50 0 47.12 23.00 12.00
2014-05-02 16:00 0 40.62 22.75 9.69
2014-05-02 16:10 0 34.19 22.81 9.31
2014-05-02 16:20 0 47.06 22.88 9.06
2014-05-02 16:30 0 40.25 22.75 9.12
2014-05-02 16:40 0 35.25 22.88 8.88
2014-05-02 16:50 0 31.94 22.94 8.62
2014-05-02 17:00 0 29.75 22.88 8.50
2014-05-02 17:10 0 28.19 22.88 8.81
2014-05-02 17:20 0 27.25 22.81 9.25
2014-05-02 17:30 0 26.44 22.81 9.31
2014-05-02 17:40 0 25.88 22.69 9.50
2014-05-02 17:50 0 25.38 22.75 9.88
2014-05-02 18:00 0 25.00 22.75 9.75
2014-05-02 18:10 0 24.69 22.75 9.31
2014-05-02 18:20 0 24.38 22.50 9.25
2014-05-02 18:30 0 24.06 22.56 9.00
2014-05-02 18:40 0 23.94 22.38 8.75
2014-05-02 18:50 0 23.62 21.81 8.06
2014-05-02 19:00 0 23.38 22.19 7.81
2014-05-02 19:10 0 23.31 22.44 7.69
2014-05-02 19:20 0 23.25 22.31 7.31
2014-05-02 19:30 0 26.19 21.94 7.44
2014-05-02 19:40 0 25.50 22.06 6.94
2014-05-02 19:50 0 24.69 22.31 6.69
2014-05-02 20:00 0 24.06 22.50 6.50
2014-05-02 20:10 0 23.75 22.62 6.25
2014-05-02 20:20 0 23.56 22.69 6.19
2014-05-02 20:30 0 23.38 22.75 6.06
2014-05-02 20:40 0 23.25 22.75 6.12
2014-05-02 20:50 0 25.38 23.00 6.00
2014-05-02 21:00 0 24.81 23.38 6.06
2014-05-02 21:10 0 24.25 22.81 6.00
2014-05-02 21:20 0 23.75 22.81 6.00
2014-05-02 21:30 0 23.56 22.94 5.94
2014-05-02 21:40 0 23.38 23.06 6.06
2014-05-02 21:50 0 23.25 23.12 5.88
2014-05-02 22:00 0 23.12 23.00 6.00
2014-05-02 22:10 0 23.06 23.50 6.06
2014-05-02 22:20 0 22.94 22.81 6.12
2014-05-02 22:30 0 22.88 23.56 5.88
2014-05-02 22:40 0 22.81 23.38 5.88
2014-05-02 22:50 0 34.00 22.75 5.56
2014-05-02 23:00 0 58.81 22.88 5.44
2014-05-02 23:10 0 47.31 23.06 5.44
2014-05-02 23:20 0 41.44 22.94 5.31
2014-05-02 23:30 0 35.12 23.19 5.12
2014-05-02 23:40 0 31.62 23.00 5.12
2014-05-02 23:50 0 29.50 23.06 5.00
2014-05-03 00:00 0 27.94 23.00 4.94
2014-05-03 00:10 0 26.81 23.06 4.81
2014-05-03 00:20 0 25.88 23.06 4.75
2014-05-03 00:30 0 25.19 23.00 4.69
2014-05-03 00:40 0 24.69 23.06 4.88
2014-05-03 00:50 0 24.25 23.00 4.81
2014-05-03 01:00 0 23.94 22.94 5.00
2014-05-03 01:10 0 23.62 23.00 4.88
2014-05-03 01:20 0 23.44 23.00 4.88
2014-05-03 01:30 0 23.25 22.94 4.94
2014-05-03 01:40 0 23.12 22.94 4.94
2014-05-03 01:50 0 23.00 22.94 4.94
2014-05-03 02:00 0 22.88 22.94 4.94
2014-05-03 02:10 0 22.81 22.94 4.81
2014-05-03 02:20 0 22.75 22.88 4.88
2014-05-03 02:30 0 22.69 23.00 4.88
2014-05-03 02:40 0 22.62 22.94 4.88
2014-05-03 02:50 0 22.62 22.88 4.94
2014-05-03 03:00 0 22.56 22.94 4.75
2014-05-03 03:10 0 22.50 22.88 4.75
2014-05-03 03:20 0 22.50 22.94 4.81
2014-05-03 03:30 0 22.44 22.88 4.50
2014-05-03 03:40 0 22.44 22.88 4.50
2014-05-03 03:50 0 22.38 22.88 4.44
2014-05-03 04:00 0 22.38 22.88 4.50
2014-05-03 04:10 0 22.38 22.81 4.44
2014-05-03 04:20 0 22.31 22.81 4.31
2014-05-03 04:30 0 22.31 22.81 4.31
2014-05-03 04:40 0 22.25 22.88 4.38
2014-05-03 04:50 0 22.25 22.88 4.44
2014-05-03 05:00 0 22.25 22.81 4.56
2014-05-03 05:10 0 22.25 22.81 4.56
2014-05-03 05:20 0 22.25 22.75 4.62
2014-05-03 05:30 0 22.19 22.81 4.44
2014-05-03 05:40 0 22.19 22.88 4.31
2014-05-03 05:50 0 22.19 22.75 4.50
2014-05-03 06:00 0 22.19 22.81 4.50
2014-05-03 06:10 0 22.19 22.75 4.56
2014-05-03 06:20 0 22.12 22.75 4.56
2014-05-03 06:30 0 22.12 22.75 4.62
2014-05-03 06:40 0 22.12 22.88 4.81
2014-05-03 06:50 0 22.12 22.81 4.81
2014-05-03 07:00 0 22.06 22.81 4.81
2014-05-03 07:10 0 22.06 22.88 4.88
2014-05-03 07:20 0 22.06 22.75 4.88
2014-05-03 07:30 0 22.00 22.69 4.88
2014-05-03 07:40 0 22.06 22.44 4.88
2014-05-03 07:50 0 22.12 22.44 4.88
2014-05-03 08:00 0 22.06 22.56 4.94
2014-05-03 08:10 0 22.06 22.56 5.00
2014-05-03 08:20 0 22.06 22.62 5.06
2014-05-03 08:30 0 22.12 22.62 5.19
2014-05-03 08:40 0 22.12 22.62 5.31
2014-05-03 08:50 0 22.12 22.75 5.25
2014-05-03 09:00 0 22.12 22.69 5.31
2014-05-03 09:10 0 21.88 22.75 5.38
2014-05-03 09:20 0 21.69 22.69 5.50
2014-05-03 09:30 0 21.75 22.88 5.50
2014-05-03 09:40 0 21.88 22.38 5.62
2014-05-03 09:50 0 42.00 22.50 5.56
2014-05-03 10:00 0 35.56 23.19 5.38
2014-05-03 10:10 0 46.44 22.50 5.69
2014-05-03 10:20 0 35.69 22.56 5.81
2014-05-03 10:30 0 42.25 22.38 5.94
2014-05-03 10:40 0 35.75 22.50 5.94
2014-05-03 10:50 0 31.69 22.19 6.06
2014-05-03 11:00 0 29.62 22.19 6.19
2014-05-03 11:10 0 28.06 22.25 6.19
2014-05-03 11:20 0 27.44 22.25 6.31
2014-05-03 11:30 0 41.62 22.31 6.31
2014-05-03 11:40 0 37.94 22.56 6.50
2014-05-03 11:50 0 42.25 22.44 6.50
2014-05-03 12:00 0 40.75 22.31 6.44
2014-05-03 12:10 0 31.00 22.12 6.38
2014-05-03 12:20 0 49.44 22.00 6.81
2014-05-03 12:30 0 39.88 22.12 7.06
2014-05-03 12:40 0 33.38 22.38 7.00
2014-05-03 12:50 0 30.94 22.31 7.25
2014-05-03 13:00 0 28.75 22.06 7.44
2014-05-03 13:10 0 26.81 21.81 7.31
2014-05-03 13:20 0 25.56 21.62 7.44
2014-05-03 13:30 0 24.81 21.62 7.38
2014-05-03 13:40 0 24.31 22.06 7.56
2014-05-03 13:50 0 43.62 22.00 7.69
2014-05-03 14:00 0 36.50 22.19 7.56
2014-05-03 14:10 0 32.31 22.31 7.69
2014-05-03 14:20 0 29.88 22.31 7.69
2014-05-03 14:30 0 28.19 22.12 7.62
2014-05-03 14:40 0 26.94 22.19 7.38
2014-05-03 14:50 0 25.94 21.88 6.94
2014-05-03 15:00 0 25.25 22.12 7.06
2014-05-03 15:10 0 24.75 22.12 7.44
2014-05-03 15:20 0 24.31 21.88 7.75
2014-05-03 15:30 0 23.81 22.00 7.69
2014-05-03 15:40 0 23.56 22.00 7.62
2014-05-03 15:50 0 23.25 22.62 7.56
2014-05-03 16:00 0 23.06 22.56 8.00
2014-05-03 16:10 0 22.88 22.62 8.00
2014-05-03 16:20 0 22.75 22.81 7.94
2014-05-03 16:30 0 22.62 22.62 7.50
2014-05-03 16:40 0 22.56 22.81 7.75
2014-05-03 16:50 0 22.44 22.69 7.88
2014-05-03 17:00 0 22.44 22.88 7.81
2014-05-03 17:10 0 22.38 22.94 7.62
2014-05-03 17:20 0 22.31 22.50 7.75
2014-05-03 17:30 0 22.31 22.50 7.88
2014-05-03 17:40 0 22.31 22.12 7.88
2014-05-03 17:50 0 22.31 22.12 7.81
2014-05-03 18:00 0 22.31 22.06 7.88
2014-05-03 18:10 0 22.31 22.06 8.06
2014-05-03 18:20 0 22.31 22.06 8.19
2014-05-03 18:30 0 22.25 22.00 8.31
2014-05-03 18:40 0 22.19 22.00 8.19
2014-05-03 18:50 0 22.12 21.94 8.12
2014-05-03 19:00 0 22.19 22.25 8.12
2014-05-03 19:10 0 22.19 22.44 8.12
2014-05-03 19:20 0 22.19 22.69 7.94
2014-05-03 19:30 0 22.19 22.38 7.94
2014-05-03 19:40 0 22.12 22.50 7.94
2014-05-03 19:50 0 22.12 23.06 7.88
2014-05-03 20:00 0 22.12 22.94 7.81
2014-05-03 20:10 0 22.12 22.44 7.81
2014-05-03 20:20 0 22.06 22.38 7.69
2014-05-03 20:30 0 22.06 22.19 7.69
2014-05-03 20:40 0 22.12 22.31 7.56
2014-05-03 20:50 0 22.06 22.38 7.62
2014-05-03 21:00 0 22.06 22.38 7.56
2014-05-03 21:10 0 22.06 22.38 7.62
2014-05-03 21:20 0 22.06 22.44 7.62
2014-05-03 21:30 0 22.06 22.12 7.56
2014-05-03 21:40 0 22.06 22.00 7.50
2014-05-03 21:50 0 22.00 21.94 7.56
2014-05-03 22:00 0 22.00 22.00 7.50
2014-05-03 22:10 0 22.00 21.81 7.50
2014-05-03 22:20 0 22.00 21.88 7.31
2014-05-03 22:30 0 21.94 21.88 7.12
2014-05-03 22:40 0 21.94 21.94 7.00
2014-05-03 22:50 0 22.00 21.94 6.94
2014-05-03 23:00 0 21.94 21.94 6.81
2014-05-03 23:10 0 21.75 21.94 6.69
2014-05-03 23:20 0 21.69 21.88 6.62
2014-05-03 23:30 0 37.31 21.88 6.44
2014-05-03 23:40 0 37.88 21.81 6.31
2014-05-03 23:50 0 33.12 21.81 6.25
2014-05-04 00:00 0 30.38 21.75 6.19
2014-05-04 00:10 0 28.38 21.75 6.06
2014-05-04 00:20 0 26.94 21.75 6.00
2014-05-04 00:30 0 25.88 21.75 5.88
2014-05-04 00:40 0 25.12 21.75 5.94
2014-05-04 00:50 0 24.50 22.12 5.69
2014-05-04 01:00 0 24.00 22.00 5.44
2014-05-04 01:10 0 23.62 21.94 5.38
2014-05-04 01:20 0 23.31 22.00 5.44
2014-05-04 01:30 0 23.00 21.81 5.38
2014-05-04 01:40 0 22.75 21.81 5.19
2014-05-04 01:50 0 22.56 21.81 5.19
2014-05-04 02:00 0 22.44 21.75 5.19
2014-05-04 02:10 0 22.31 21.75 5.25
2014-05-04 02:20 0 22.19 21.75 5.31
2014-05-04 02:30 0 22.06 21.75 5.31
2014-05-04 02:40 0 22.00 21.75 5.19
2014-05-04 02:50 0 21.94 21.75 5.00
2014-05-04 03:00 0 21.88 21.75 4.94
2014-05-04 03:10 0 21.81 21.75 4.94
2014-05-04 03:20 0 21.75 21.75 4.88
2014-05-04 03:30 0 21.75 21.75 4.75
2014-05-04 03:40 0 21.69 21.69 4.69
2014-05-04 03:50 0 21.69 21.69 4.69
2014-05-04 04:00 0 21.62 21.69 4.69
2014-05-04 04:10 0 21.62 21.69 4.69
2014-05-04 04:20 0 21.56 21.69 4.62
2014-05-04 04:30 0 21.50 21.62 4.62
2014-05-04 04:40 0 21.50 21.69 4.50
2014-05-04 04:50 0 21.50 21.62 4.44
2014-05-04 05:00 0 21.44 21.69 4.50
2014-05-04 05:10 0 21.44 21.69 4.50
2014-05-04 05:20 0 21.44 21.62 4.56
2014-05-04 05:30 0 21.44 21.62 4.62
2014-05-04 05:40 0 21.38 21.56 4.56
2014-05-04 05:50 0 21.38 21.62 4.62
2014-05-04 06:00 0 21.38 21.69 4.56
2014-05-04 06:10 0 21.38 21.62 4.75
2014-05-04 06:20 0 21.31 21.62 5.06
2014-05-04 06:30 0 21.31 21.62 7.25
2014-05-04 06:40 0 21.31 21.62 8.38
2014-05-04 06:50 0 21.31 21.62 8.25
2014-05-04 07:00 0 21.31 21.62 8.81
2014-05-04 07:10 0 21.31 21.62 6.12
2014-05-04 07:20 0 21.31 21.62 6.19
2014-05-04 07:30 0 21.31 21.69 6.12
2014-05-04 07:40 0 21.31 21.62 6.56
2014-05-04 07:50 0 21.25 21.69 6.81
2014-05-04 08:00 0 21.25 21.69 7.12
2014-05-04 08:10 0 21.31 21.75 7.31
2014-05-04 08:20 0 20.81 21.75 7.44
2014-05-04 08:30 0 20.25 21.75 8.06
2014-05-04 08:40 0 20.19 22.00 8.25
2014-05-04 08:50 0 20.38 22.00 8.25
2014-05-04 09:00 0 20.44 21.94 8.44
2014-05-04 09:10 0 20.50 22.00 8.44
2014-05-04 09:20 0 20.62 22.06 8.81
2014-05-04 09:30 0 20.69 22.06 9.12
2014-05-04 09:40 0 20.75 18.69 9.56
2014-05-04 09:50 0 20.38 16.69 10.06
2014-05-04 10:00 0 20.12 18.25 9.56
2014-05-04 10:10 0 20.12 20.19 9.81
2014-05-04 10:20 0 20.12 20.56 10.19
2014-05-04 10:30 0 20.19 20.62 10.38
2014-05-04 10:40 0 20.19 21.12 10.06
2014-05-04 10:50 0 20.31 21.31 10.38
2014-05-04 11:00 0 20.19 21.31 10.19
2014-05-04 11:10 0 20.12 21.25 10.44
2014-05-04 11:20 0 20.12 21.38 10.81
2014-05-04 11:30 0 20.12 21.31 11.38
2014-05-04 11:40 0 20.19 21.38 11.69
2014-05-04 11:50 0 20.12 20.56 12.94
2014-05-04 12:00 0 20.06 19.75 13.44
2014-05-04 12:10 0 19.94 17.62 11.38
2014-05-04 12:20 0 19.81 19.62 11.62
2014-05-04 12:30 0 19.81 20.38 11.12
2014-05-04 12:40 0 19.81 20.75 11.44
2014-05-04 12:50 0 19.75 20.88 11.00
2014-05-04 13:00 0 19.81 20.94 10.88
2014-05-04 13:10 0 20.00 21.12 11.31
2014-05-04 13:20 0 20.19 21.12 11.50
2014-05-04 13:30 0 20.31 21.19 11.38
2014-05-04 13:40 0 20.44 21.38 11.44
2014-05-04 13:50 0 20.56 21.31 11.25
2014-05-04 14:00 0 20.62 21.31 10.69
2014-05-04 14:10 0 20.69 21.38 11.44
2014-05-04 14:20 0 20.75 21.44 10.94
2014-05-04 14:30 0 20.81 21.44 11.31
2014-05-04 14:40 0 20.81 21.44 11.12
2014-05-04 14:50 0 20.88 21.50 11.44
2014-05-04 15:00 0 20.94 21.44 11.88
2014-05-04 15:10 0 20.94 21.62 11.12
2014-05-04 15:20 0 21.00 21.56 11.38
2014-05-04 15:30 0 21.00 21.56 10.75
2014-05-04 15:40 0 21.06 21.69 11.88
2014-05-04 15:50 0 21.06 21.50 11.31
2014-05-04 16:00 0 21.06 21.50 11.62
2014-05-04 16:10 0 21.06 21.56 11.88
2014-05-04 16:20 0 21.12 21.50 11.19
2014-05-04 16:30 0 21.12 21.50 11.44
2014-05-04 16:40 0 21.12 21.62 11.44
2014-05-04 16:50 0 21.12 21.75 11.25
2014-05-04 17:00 0 21.06 21.69 11.12
2014-05-04 17:10 0 21.06 21.69 10.81
2014-05-04 17:20 0 21.12 21.62 11.19
2014-05-04 17:30 0 21.12 21.81 11.06
2014-05-04 17:40 0 21.12 21.69 11.06
2014-05-04 17:50 0 21.06 21.62 11.25
2014-05-04 18:00 0 21.06 21.56 11.12
2014-05-04 18:10 0 21.06 21.56 11.25
2014-05-04 18:20 0 21.06 21.56 11.69
2014-05-04 18:30 0 21.06 21.56 12.12
2014-05-04 18:40 0 21.00 21.50 11.38
2014-05-04 18:50 0 21.00 21.44 12.56
2014-05-04 19:00 0 20.94 21.50 10.69
2014-05-04 19:10 0 21.00 21.50 12.06
2014-05-04 19:20 0 21.00 21.44 11.19
2014-05-04 19:30 0 21.00 21.44 10.81
2014-05-04 19:40 0 20.94 21.38 9.88
2014-05-04 19:50 0 20.94 21.44 9.44
2014-05-04 20:00 0 20.94 21.31 9.06
2014-05-04 20:10 0 20.94 21.25 8.81
2014-05-04 20:20 0 20.88 21.19 8.44
2014-05-04 20:30 0 20.88 21.25 8.19
2014-05-04 20:40 0 20.88 21.19 7.88
2014-05-04 20:50 0 20.81 21.19 7.75
2014-05-04 21:00 0 20.88 21.12 7.56
2014-05-04 21:10 0 20.81 21.19 7.56
2014-05-04 21:20 0 20.81 21.12 7.50
2014-05-04 21:30 0 20.81 21.12 7.38
2014-05-04 21:40 0 20.81 21.19 7.25
2014-05-04 21:50 0 20.81 21.19 7.12
2014-05-04 22:00 0 20.19 17.00 6.94
2014-05-04 22:10 0 39.94 16.69 6.81
2014-05-04 22:20 0 33.06 17.44 6.62
2014-05-04 22:30 0 28.38 19.94 6.50
2014-05-04 22:40 0 27.44 20.44 6.44
2014-05-04 22:50 0 26.62 20.56 6.31
2014-05-04 23:00 0 24.88 20.62 6.25
2014-05-04 23:10 0 23.94 20.62 6.19
2014-05-04 23:20 0 23.31 20.62 6.06
2014-05-04 23:30 0 22.81 20.62 6.00
2014-05-04 23:40 0 22.44 20.62 6.00
2014-05-04 23:50 0 22.12 20.62 5.88
2014-05-05 00:00 0 21.94 20.62 5.88
2014-05-05 00:10 0 21.75 20.69 5.81
2014-05-05 00:20 0 21.62 20.69 5.81
2014-05-05 00:30 0 21.44 20.69 5.69
2014-05-05 00:40 0 21.38 20.69 5.56
2014-05-05 00:50 0 21.31 20.69 5.62
2014-05-05 01:00 0 21.25 20.69 5.56
2014-05-05 01:10 0 21.19 20.69 5.56
2014-05-05 01:20 0 21.12 20.69 5.56
2014-05-05 01:30 0 21.06 20.81 5.38
2014-05-05 01:40 0 21.06 20.81 5.19
2014-05-05 01:50 0 21.06 20.75 5.25
2014-05-05 02:00 0 21.00 20.81 5.06
2014-05-05 02:10 0 20.94 20.75 5.06
2014-05-05 02:20 0 20.94 20.81 4.75
2014-05-05 02:30 0 20.88 20.81 4.56
2014-05-05 02:40 0 20.88 20.81 4.25
2014-05-05 02:50 0 20.88 20.81 4.12
2014-05-05 03:00 0 20.88 20.81 4.06
2014-05-05 03:10 0 20.81 20.81 4.12
2014-05-05 03:20 0 20.81 20.81 4.31
2014-05-05 03:30 0 20.81 20.75 3.88
2014-05-05 03:40 0 20.81 20.81 3.81
2014-05-05 03:50 0 20.81 20.75 3.81
2014-05-05 04:00 0 20.75 20.81 3.75
2014-05-05 04:10 0 20.75 20.75 3.44
2014-05-05 04:20 0 20.75 20.75 3.31
2014-05-05 04:30 0 20.75 20.81 3.38
2014-05-05 04:40 0 20.75 20.81 3.25
2014-05-05 04:50 0 20.75 20.75 2.88
2014-05-05 05:00 0 20.75 20.75 3.06
2014-05-05 05:10 0 20.69 20.88 3.00
2014-05-05 05:20 0 20.69 20.81 2.88
2014-05-05 05:30 0 20.69 20.81 3.00
2014-05-05 05:40 0 20.69 20.88 2.75
2014-05-05 05:50 0 20.69 20.75 3.50
2014-05-05 06:00 0 20.69 20.75 4.44
2014-05-05 06:10 0 20.69 20.75 3.44
2014-05-05 06:20 0 20.69 20.88 4.69
2014-05-05 06:30 0 20.69 20.81 5.44
2014-05-05 06:40 0 20.69 20.81 6.06
2014-05-05 06:50 0 20.69 20.75 6.75
2014-05-05 07:00 0 20.69 20.81 6.75
2014-05-05 07:10 0 20.50 19.69 4.75
2014-05-05 07:20 0 18.19 18.88 5.00
2014-05-05 07:30 0 37.25 18.94 5.19
2014-05-05 07:40 0 32.88 20.06 5.69
2014-05-05 07:50 0 29.81 20.44 6.06
2014-05-05 08:00 0 27.50 20.69 6.62
2014-05-05 08:10 0 25.94 20.81 6.38
2014-05-05 08:20 0 24.75 21.00 6.81
2014-05-05 08:30 0 23.81 21.00 7.19
2014-05-05 08:40 0 23.19 21.00 7.19
2014-05-05 08:50 0 22.62 21.06 7.19
2014-05-05 09:00 0 22.25 21.12 7.81
2014-05-05 09:10 0 21.94 21.25 8.00
2014-05-05 09:20 0 21.62 21.12 8.31
2014-05-05 09:30 0 21.44 21.25 9.56
2014-05-05 09:40 0 21.25 21.19 9.38
2014-05-05 09:50 0 21.12 21.25 9.44
2014-05-05 10:00 0 21.06 21.31 9.69
2014-05-05 10:10 0 20.94 21.31 10.00
2014-05-05 10:20 0 20.88 21.31 10.25
2014-05-05 10:30 0 20.81 21.38 11.19
2014-05-05 10:40 0 20.81 21.38 10.44
2014-05-05 10:50 0 20.75 21.38 11.12
2014-05-05 11:00 0 20.75 21.44 10.75
2014-05-05 11:10 0 20.75 21.44 11.56
2014-05-05 11:20 0 20.75 21.44 11.62
2014-05-05 11:30 0 20.75 21.50 11.69
2014-05-05 11:40 0 20.75 21.50 11.06
2014-05-05 11:50 0 20.75 21.56 11.44
2014-05-05 12:00 0 20.75 21.56 11.44
2014-05-05 12:10 0 20.75 21.50 11.94
2014-05-05 12:20 0 20.75 21.50 10.75
2014-05-05 12:30 0 20.75 21.56 11.50
2014-05-05 12:40 0 20.75 21.62 11.06
2014-05-05 12:50 0 20.75 21.56 11.75
2014-05-05 13:00 0 20.75 21.56 12.88
2014-05-05 13:10 0 20.81 21.69 13.00
2014-05-05 13:20 0 20.81 21.69 13.19
2014-05-05 13:30 0 20.88 21.75 13.38
2014-05-05 13:40 0 20.88 21.75 13.44
2014-05-05 13:50 0 20.94 21.69 13.62
2014-05-05 14:00 0 20.94 21.75 13.44
2014-05-05 14:10 0 20.94 21.75 13.62
2014-05-05 14:20 0 20.94 21.69 14.31
2014-05-05 14:30 0 20.94 21.75 13.19
2014-05-05 14:40 0 20.94 21.75 13.50
2014-05-05 14:50 0 20.94 21.75 14.00
2014-05-05 15:00 0 20.94 21.69 13.56
2014-05-05 15:10 0 20.94 21.69 12.94
2014-05-05 15:20 0 20.94 21.75 13.38
2014-05-05 15:30 0 20.94 21.75 14.06
2014-05-05 15:40 0 20.94 21.75 15.06
2014-05-05 15:50 0 20.94 21.75 14.88
2014-05-05 16:00 0 20.94 21.81 14.94
2014-05-05 16:10 0 20.94 21.81 14.62
2014-05-05 16:20 0 20.94 21.75 15.31
2014-05-05 16:30 0 20.88 21.81 14.88
2014-05-05 16:40 0 44.69 21.81 15.19
2014-05-05 16:50 0 36.88 22.06 15.25
2014-05-05 17:00 0 39.62 22.00 14.25
2014-05-05 17:10 0 34.56 21.88 14.38
2014-05-05 17:20 0 31.50 21.94 14.38
2014-05-05 17:30 0 29.31 21.75 14.88
2014-05-05 17:40 0 27.69 21.94 15.00
2014-05-05 17:50 0 26.50 21.94 14.50
2014-05-05 18:00 0 25.56 21.88 14.50
2014-05-05 18:10 0 24.81 21.94 14.19
2014-05-05 18:20 0 24.25 21.94 15.25
2014-05-05 18:30 0 23.81 22.00 17.44
2014-05-05 18:40 0 23.38 21.94 16.44
2014-05-05 18:50 0 23.00 22.00 17.19
2014-05-05 19:00 0 22.75 21.88 15.19
2014-05-05 19:10 0 22.50 21.94 16.88
2014-05-05 19:20 0 22.31 21.44 15.44
2014-05-05 19:30 0 22.12 22.25 14.69
2014-05-05 19:40 0 42.25 21.75 14.44
2014-05-05 19:50 0 45.38 21.94 12.81
2014-05-05 20:00 0 42.38 21.88 12.44
2014-05-05 20:10 0 51.94 22.19 12.12
2014-05-05 20:20 0 52.06 22.31 11.75
2014-05-05 20:30 0 47.88 22.38 11.44
2014-05-05 20:40 0 49.31 22.69 11.25
2014-05-05 20:50 0 52.69 22.69 11.00
2014-05-05 21:00 0 46.44 22.81 11.00
2014-05-05 21:10 0 51.44 22.69 10.69
2014-05-05 21:20 0 48.06 22.88 10.50
2014-05-05 21:30 0 49.38 22.81 10.38
2014-05-05 21:40 0 49.75 22.81 10.12
2014-05-05 21:50 0 48.00 22.81 10.06
2014-05-05 22:00 0 44.38 23.00 9.94
2014-05-05 22:10 0 38.56 23.19 9.75
2014-05-05 22:20 0 33.94 23.00 9.62
2014-05-05 22:30 0 31.19 22.81 9.38
2014-05-05 22:40 0 46.25 22.88 9.44
2014-05-05 22:50 0 47.38 23.00 9.25
2014-05-05 23:00 0 43.19 22.75 9.25
2014-05-05 23:10 0 36.31 22.38 9.19
2014-05-05 23:20 0 33.00 22.25 9.00
2014-05-05 23:30 0 30.44 22.19 9.00
2014-05-05 23:40 0 28.69 22.19 8.88
2014-05-05 23:50 0 27.31 22.12 8.88
2014-05-06 00:00 0 26.31 22.19 8.75
2014-05-06 00:10 0 25.50 22.25 8.62
2014-05-06 00:20 0 24.88 22.25 8.69
2014-05-06 00:30 0 24.38 22.25 8.56
2014-05-06 00:40 0 23.94 22.19 8.44
2014-05-06 00:50 0 23.62 22.19 8.44
2014-05-06 01:00 0 23.31 22.12 8.38
2014-05-06 01:10 0 23.06 22.12 8.31
2014-05-06 01:20 0 22.88 22.12 8.19
2014-05-06 01:30 0 22.69 22.06 8.06
2014-05-06 01:40 0 22.56 22.12 8.12
2014-05-06 01:50 0 22.44 22.06 8.12
2014-05-06 02:00 0 22.31 22.06 8.12
2014-05-06 02:10 0 22.19 21.94 8.00
2014-05-06 02:20 0 22.12 22.06 7.94
2014-05-06 02:30 0 22.00 21.94 7.50
2014-05-06 02:40 0 22.00 21.94 7.31
2014-05-06 02:50 0 21.88 21.88 7.38
2014-05-06 03:00 0 21.88 21.94 7.44
2014-05-06 03:10 0 21.81 21.81 7.38
2014-05-06 03:20 0 21.69 21.75 7.25
2014-05-06 03:30 0 21.69 21.69 7.06
2014-05-06 03:40 0 21.69 21.75 6.94
2014-05-06 03:50 0 21.62 21.75 6.94
2014-05-06 04:00 0 21.56 21.75 6.75
2014-05-06 04:10 0 21.56 21.75 6.75
2014-05-06 04:20 0 21.50 21.69 6.75
2014-05-06 04:30 0 21.50 21.88 6.62
2014-05-06 04:40 0 21.44 21.81 6.62
2014-05-06 04:50 0 21.44 21.75 6.38
2014-05-06 05:00 0 21.38 21.81 6.06
2014-05-06 05:10 0 21.38 21.81 6.12
2014-05-06 05:20 0 21.38 21.75 6.19
2014-05-06 05:30 0 21.31 21.75 6.06
2014-05-06 05:40 0 21.31 21.88 6.00
2014-05-06 05:50 0 21.31 21.75 6.31
2014-05-06 06:00 0 21.25 21.75 6.31
2014-05-06 06:10 0 21.25 21.75 6.31
2014-05-06 06:20 0 21.25 21.75 7.06
2014-05-06 06:30 0 21.19 21.75 8.94
2014-05-06 06:40 0 21.19 21.62 9.50
2014-05-06 06:50 0 21.19 21.75 9.94
2014-05-06 07:00 0 21.19 21.69 10.38
2014-05-06 07:10 0 21.12 21.75 7.81
2014-05-06 07:20 0 21.19 21.75 8.19
2014-05-06 07:30 0 21.19 21.81 8.94
2014-05-06 07:40 0 21.12 21.81 9.19
2014-05-06 07:50 0 21.12 21.81 9.06
2014-05-06 08:00 0 20.69 22.25 9.50
2014-05-06 08:10 0 20.62 21.62 10.00
2014-05-06 08:20 0 20.75 21.81 10.56
2014-05-06 08:30 0 20.81 21.75 10.44
2014-05-06 08:40 0 20.81 21.81 10.56
2014-05-06 08:50 0 20.88 21.81 10.94
2014-05-06 09:00 0 20.88 21.88 11.62
2014-05-06 09:10 0 40.94 21.88 12.12
2014-05-06 09:20 0 34.88 22.00 12.25
2014-05-06 09:30 0 31.44 22.06 12.75
2014-05-06 09:40 0 45.94 21.94 12.69
2014-05-06 09:50 0 37.44 22.12 13.94
2014-05-06 10:00 0 45.56 22.06 13.88
2014-05-06 10:10 0 40.12 22.06 14.69
2014-05-06 10:20 0 35.44 22.19 14.50
2014-05-06 10:30 0 32.19 22.25 14.75
2014-05-06 10:40 0 29.94 22.38 15.31
2014-05-06 10:50 0 28.62 22.19 15.88
2014-05-06 11:00 0 40.44 22.25 16.25
2014-05-06 11:10 0 45.62 22.12 16.75
2014-05-06 11:20 0 37.94 22.38 17.06
2014-05-06 11:30 0 34.00 22.31 17.75
2014-05-06 11:40 0 31.44 22.38 18.19
2014-05-06 11:50 0 29.56 22.44 18.50
2014-05-06 12:00 0 28.06 22.38 17.94
2014-05-06 12:10 0 27.06 22.44 19.19
2014-05-06 12:20 0 26.25 22.62 19.12
2014-05-06 12:30 0 32.44 22.69 20.12
2014-05-06 12:40 0 30.50 22.94 19.94
2014-05-06 12:50 0 28.44 22.50 20.31
2014-05-06 13:00 0 27.44 22.44 20.56
2014-05-06 13:10 0 26.50 22.38 20.69
2014-05-06 13:20 0 25.81 22.31 20.44
2014-05-06 13:30 0 25.25 22.38 21.12
2014-05-06 13:40 0 24.81 22.31 21.62
2014-05-06 13:50 0 24.44 22.38 21.62
2014-05-06 14:00 0 24.12 22.31 21.50
2014-05-06 14:10 0 23.88 22.31 22.00
2014-05-06 14:20 0 23.62 22.31 21.00
2014-05-06 14:30 0 23.44 22.25 22.12
2014-05-06 14:40 0 23.25 22.25 20.88
2014-05-06 14:50 0 23.06 22.44 21.94
2014-05-06 15:00 0 40.50 22.38 21.81
2014-05-06 15:10 0 35.19 22.50 21.88
2014-05-06 15:20 0 32.06 22.56 22.69
2014-05-06 15:30 0 30.00 22.50 21.50
2014-05-06 15:40 0 28.38 22.56 21.94
2014-05-06 15:50 0 26.69 22.50 22.31
2014-05-06 16:00 0 28.44 22.50 22.31
2014-05-06 16:10 0 39.75 22.56 22.44
2014-05-06 16:20 0 35.06 22.50 22.69
2014-05-06 16:30 0 32.12 22.44 22.81
2014-05-06 16:40 0 30.12 22.56 22.06
2014-05-06 16:50 0 28.69 22.44 21.69
2014-05-06 17:00 0 27.56 22.50 22.31
2014-05-06 17:10 0 26.69 22.50 22.31
2014-05-06 17:20 0 30.88 22.75 22.06
2014-05-06 17:30 0 28.62 22.56 22.19
2014-05-06 17:40 0 27.94 22.50 22.06
2014-05-06 17:50 0 27.38 22.19 22.19
2014-05-06 18:00 0 26.69 22.19 21.81
2014-05-06 18:10 0 44.38 22.12 21.94
2014-05-06 18:20 0 37.44 22.06 21.81
2014-05-06 18:30 0 33.75 22.06 23.06
2014-05-06 18:40 0 31.19 21.94 22.81
2014-05-06 18:50 0 29.50 22.12 21.69
2014-05-06 19:00 0 28.19 22.00 22.19
2014-05-06 19:10 0 27.25 22.00 23.00
2014-05-06 19:20 0 26.44 22.06 21.56
2014-05-06 19:30 0 25.81 22.25 20.38
2014-05-06 19:40 0 25.25 22.31 19.81
2014-05-06 19:50 0 24.69 22.25 19.38
2014-05-06 20:00 0 24.31 22.31 19.00
2014-05-06 20:10 0 24.00 22.31 18.69
2014-05-06 20:20 0 23.81 22.19 18.44
2014-05-06 20:30 0 23.62 22.25 18.19
2014-05-06 20:40 0 23.50 22.19 17.94
2014-05-06 20:50 0 23.44 22.31 17.81
2014-05-06 21:00 0 44.88 22.31 17.81
2014-05-06 21:10 0 44.94 22.31 17.69
2014-05-06 21:20 0 41.56 22.31 17.56
2014-05-06 21:30 0 44.12 22.25 17.44
2014-05-06 21:40 0 46.69 22.38 17.44
2014-05-06 21:50 0 45.12 22.44 17.19
2014-05-06 22:00 0 37.44 22.44 17.00
2014-05-06 22:10 0 34.06 22.44 16.94
2014-05-06 22:20 0 31.56 22.38 16.94
2014-05-06 22:30 0 29.75 22.31 16.88
2014-05-06 22:40 0 46.00 22.44 16.88
2014-05-06 22:50 0 40.94 22.38 16.81
2014-05-06 23:00 0 36.50 22.75 16.69
2014-05-06 23:10 0 43.00 22.38 16.69
2014-05-06 23:20 0 33.06 22.44 16.69
2014-05-06 23:30 0 30.56 22.62 16.69
2014-05-06 23:40 0 28.62 22.50 16.56
2014-05-06 23:50 0 27.06 22.44 16.56
2014-05-07 00:00 0 25.94 22.44 16.56
2014-05-07 00:10 0 25.06 22.38 16.50
2014-05-07 00:20 0 24.38 22.38 16.50
2014-05-07 00:30 0 23.88 22.44 16.50
2014-05-07 00:40 0 23.44 22.38 16.31
2014-05-07 00:50 0 23.00 22.38 16.31
2014-05-07 01:00 0 22.62 22.38 16.25
2014-05-07 01:10 0 22.38 22.38 16.12
2014-05-07 01:20 0 22.19 22.38 16.06
2014-05-07 01:30 0 22.06 22.31 15.88
2014-05-07 01:40 0 21.94 22.38 15.69
2014-05-07 01:50 0 21.81 22.31 15.62
2014-05-07 02:00 0 21.75 22.31 15.62
2014-05-07 02:10 0 21.75 22.31 15.44
2014-05-07 02:20 0 21.69 22.25 15.50
2014-05-07 02:30 0 21.62 22.25 15.50
2014-05-07 02:40 0 21.62 22.31 15.50
2014-05-07 02:50 0 21.62 22.31 15.44
2014-05-07 03:00 0 21.62 22.38 15.31
2014-05-07 03:10 0 21.62 22.31 15.31
2014-05-07 03:20 0 21.56 22.38 15.19
2014-05-07 03:30 0 21.56 22.31 15.25
2014-05-07 03:40 0 21.50 22.25 15.25
2014-05-07 03:50 0 21.56 22.38 15.19
2014-05-07 04:00 0 21.56 22.31 15.12
2014-05-07 04:10 0 21.56 22.31 15.06
2014-05-07 04:20 0 21.56 22.31 15.06
2014-05-07 04:30 0 21.56 22.31 15.00
2014-05-07 04:40 0 21.56 22.25 14.94
2014-05-07 04:50 0 21.50 22.31 14.81
2014-05-07 05:00 0 21.56 22.25 14.81
2014-05-07 05:10 0 21.56 22.25 14.69
2014-05-07 05:20 0 21.50 22.25 14.69
2014-05-07 05:30 0 21.50 22.25 14.62
2014-05-07 05:40 0 21.50 22.31 14.75
2014-05-07 05:50 0 21.44 22.19 14.88
2014-05-07 06:00 0 21.44 22.31 14.94
2014-05-07 06:10 0 21.38 22.25 14.94
2014-05-07 06:20 0 51.31 22.25 14.88
2014-05-07 06:30 0 41.81 22.25 14.88
2014-05-07 06:40 0 36.19 22.25 14.94
2014-05-07 06:50 0 31.88 22.19 15.06
2014-05-07 07:00 0 29.19 22.25 15.06
2014-05-07 07:10 0 27.25 22.31 14.94
2014-05-07 07:20 0 25.94 22.25 14.69
2014-05-07 07:30 0 24.94 22.25 14.31
2014-05-07 07:40 0 24.19 22.31 14.06
2014-05-07 07:50 0 23.69 22.25 14.06
2014-05-07 08:00 0 23.25 22.25 14.31
2014-05-07 08:10 0 22.88 22.19 14.44
2014-05-07 08:20 0 22.62 22.25 14.62
2014-05-07 08:30 0 22.38 22.19 14.69
2014-05-07 08:40 0 22.19 22.19 14.69
2014-05-07 08:50 0 22.06 22.25 14.56
2014-05-07 09:00 0 21.88 22.31 13.81
2014-05-07 09:10 0 28.75 22.44 13.31
2014-05-07 09:20 0 45.06 22.31 13.12
2014-05-07 09:30 0 53.25 22.44 13.19
2014-05-07 09:40 0 48.62 22.44 13.19
2014-05-07 09:50 0 45.31 22.56 13.31
2014-05-07 10:00 0 52.25 22.62 13.69
2014-05-07 10:10 0 48.12 22.69 13.88
2014-05-07 10:20 0 48.75 22.69 14.00
2014-05-07 10:30 0 53.31 22.75 14.00
2014-05-07 10:40 0 46.25 22.94 13.75
2014-05-07 10:50 0 51.75 22.81 14.19
2014-05-07 11:00 0 48.50 23.00 14.12
2014-05-07 11:10 0 51.12 23.00 13.75
2014-05-07 11:20 0 49.50 23.19 14.31
2014-05-07 11:30 0 49.50 23.06 15.25
2014-05-07 11:40 0 42.00 23.12 16.00
2014-05-07 11:50 0 47.56 23.12 15.69
2014-05-07 12:00 0 62.12 23.38 15.56
2014-05-07 12:10 0 42.00 23.38 15.81
2014-05-07 12:20 0 49.94 23.50 15.44
2014-05-07 12:30 0 50.62 23.75 15.06
2014-05-07 12:40 0 48.88 23.50 14.75
2014-05-07 12:50 0 45.00 23.69 15.00
2014-05-07 13:00 0 39.31 23.56 14.94
2014-05-07 13:10 0 34.75 23.56 14.62
2014-05-07 13:20 0 31.38 23.50 13.56
2014-05-07 13:30 0 29.00 23.25 13.31
2014-05-07 13:40 0 27.62 23.19 13.25
2014-05-07 13:50 0 26.81 23.19 13.44
2014-05-07 14:00 0 26.19 23.06 13.38
2014-05-07 14:10 0 41.50 23.31 13.81
2014-05-07 14:20 0 52.50 23.25 14.19
2014-05-07 14:30 0 52.44 23.50 14.12
2014-05-07 14:40 0 47.38 23.44 13.94
2014-05-07 14:50 0 53.38 23.56 13.81
2014-05-07 15:00 0 48.00 23.56 13.81
2014-05-07 15:10 0 51.06 23.56 13.94
2014-05-07 15:20 0 49.88 23.56 14.50
2014-05-07 15:30 0 49.06 23.62 14.81
2014-05-07 15:40 0 41.69 23.69 14.75
2014-05-07 15:50 0 38.12 23.69 14.12
2014-05-07 16:00 0 33.81 23.69 14.00
2014-05-07 16:10 0 30.81 23.69 14.12
2014-05-07 16:20 0 28.81 23.56 14.12
2014-05-07 16:30 0 27.38 23.50 13.88
2014-05-07 16:40 0 26.38 23.38 14.31
2014-05-07 16:50 0 25.75 23.38 14.31
2014-05-07 17:00 0 25.38 23.38 14.31
2014-05-07 17:10 0 25.12 23.31 14.44
2014-05-07 17:20 0 24.88 23.19 14.44
2014-05-07 17:30 0 24.69 23.12 14.25
2014-05-07 17:40 0 24.44 23.12 14.50
2014-05-07 17:50 0 24.25 23.12 14.44
2014-05-07 18:00 0 24.06 23.06 14.12
2014-05-07 18:10 0 23.88 23.06 14.00
2014-05-07 18:20 0 23.75 23.12 14.00
2014-05-07 18:30 0 30.12 23.44 14.00
2014-05-07 18:40 0 29.00 23.38 14.00
2014-05-07 18:50 0 27.88 23.25 13.88
2014-05-07 19:00 0 26.69 23.56 13.69
2014-05-07 19:10 0 26.00 23.12 13.75
2014-05-07 19:20 0 25.56 23.12 13.81
2014-05-07 19:30 0 25.12 23.25 14.38
2014-05-07 19:40 0 24.75 23.62 14.00
2014-05-07 19:50 0 24.44 23.50 13.44
2014-05-07 20:00 0 24.25 23.44 13.19
2014-05-07 20:10 0 24.06 23.88 13.19
2014-05-07 20:20 0 23.88 23.62 12.88
2014-05-07 20:30 0 41.62 23.38 12.88
2014-05-07 20:40 0 36.25 23.38 13.00
2014-05-07 20:50 0 32.38 23.62 12.94
2014-05-07 21:00 0 29.94 23.38 12.94
2014-05-07 21:10 0 28.31 23.31 12.88
2014-05-07 21:20 0 27.12 23.62 12.81
2014-05-07 21:30 0 42.94 23.62 12.88
2014-05-07 21:40 0 38.06 23.44 12.75
2014-05-07 21:50 0 33.62 23.75 12.50
2014-05-07 22:00 0 30.62 23.50 12.44
2014-05-07 22:10 0 28.69 23.75 12.19
2014-05-07 22:20 0 27.38 23.81 12.00
2014-05-07 22:30 0 25.88 23.88 11.81
2014-05-07 22:40 0 25.31 23.50 11.81
2014-05-07 22:50 0 24.88 23.88 11.69
2014-05-07 23:00 0 41.00 23.88 11.56
2014-05-07 23:10 0 35.69 23.88 11.50
2014-05-07 23:20 0 32.06 24.06 11.62
2014-05-07 23:30 0 29.38 24.06 11.56
2014-05-07 23:40 0 27.75 23.94 11.44
2014-05-07 23:50 0 37.12 23.94 11.31
2014-05-08 00:00 0 34.69 23.69 11.19
2014-05-08 00:10 0 32.31 23.75 11.12
2014-05-08 00:20 0 45.06 23.69 11.00
2014-05-08 00:30 0 38.00 23.62 10.81
2014-05-08 00:40 0 33.50 23.56 10.50
2014-05-08 00:50 0 30.19 23.50 10.44
2014-05-08 01:00 0 28.19 23.44 10.25
2014-05-08 01:10 0 26.81 23.44 10.12
2014-05-08 01:20 0 25.81 23.38 9.88
2014-05-08 01:30 0 25.12 23.44 9.81
2014-05-08 01:40 0 24.62 23.25 9.94
2014-05-08 01:50 0 24.25 23.31 9.75
2014-05-08 02:00 0 23.94 23.19 9.69
2014-05-08 02:10 0 23.69 23.19 9.75
2014-05-08 02:20 0 23.44 23.19 9.81
2014-05-08 02:30 0 23.31 23.19 9.44
2014-05-08 02:40 0 23.19 23.19 9.38
2014-05-08 02:50 0 23.06 23.12 9.25
2014-05-08 03:00 0 22.94 23.19 9.38
2014-05-08 03:10 0 22.88 23.12 9.25
2014-05-08 03:20 0 22.81 23.12 9.38
2014-05-08 03:30 0 22.81 23.06 9.19
2014-05-08 03:40 0 22.81 23.06 9.06
2014-05-08 03:50 0 22.81 23.06 9.00
2014-05-08 04:00 0 22.75 23.00 8.81
2014-05-08 04:10 0 22.75 23.00 8.88
2014-05-08 04:20 0 22.69 23.00 8.75
2014-05-08 04:30 0 22.62 22.94 8.62
2014-05-08 04:40 0 22.62 22.94 8.50
2014-05-08 04:50 0 22.56 22.94 8.62
2014-05-08 05:00 0 22.56 22.94 9.12
2014-05-08 05:10 0 22.56 22.88 9.38
2014-05-08 05:20 0 22.50 22.94 9.19
2014-05-08 05:30 0 22.50 22.94 9.06
2014-05-08 05:40 0 22.44 22.94 9.00
2014-05-08 05:50 0 22.44 22.88 8.88
2014-05-08 06:00 0 22.44 22.94 9.06
2014-05-08 06:10 0 22.44 22.88 9.31
2014-05-08 06:20 0 22.38 22.88 10.94
2014-05-08 06:30 0 22.38 22.94 10.62
2014-05-08 06:40 0 22.31 22.88 12.44
2014-05-08 06:50 0 22.31 22.94 13.69
2014-05-08 07:00 0 22.31 22.88 13.81
2014-05-08 07:10 0 22.31 22.81 10.81
2014-05-08 07:20 0 22.31 22.88 11.06
2014-05-08 07:30 0 22.25 22.81 10.88
2014-05-08 07:40 0 22.25 22.88 11.12
2014-05-08 07:50 0 22.25 22.81 11.69
2014-05-08 08:00 0 22.31 22.88 12.38
2014-05-08 08:10 0 22.31 22.81 12.44
2014-05-08 08:20 0 22.31 22.88 13.25
2014-05-08 08:30 0 22.31 22.94 13.56
2014-05-08 08:40 0 22.25 22.94 13.12
2014-05-08 08:50 0 22.25 22.94 13.25
2014-05-08 09:00 0 22.25 22.94 13.19
2014-05-08 09:10 0 22.25 22.94 13.31
2014-05-08 09:20 0 22.25 22.94 13.94
2014-05-08 09:30 0 51.06 22.94 14.62
2014-05-08 09:40 0 47.00 23.00 15.00
2014-05-08 09:50 0 40.69 23.12 15.38
2014-05-08 10:00 0 34.88 22.94 15.25
2014-05-08 10:10 0 30.94 22.94 15.06
2014-05-08 10:20 0 28.88 23.06 14.88
2014-05-08 10:30 0 27.31 23.19 14.12
2014-05-08 10:40 0 26.19 23.00 14.50
2014-05-08 10:50 0 25.44 23.12 15.25
2014-05-08 11:00 0 41.38 22.94 16.19
2014-05-08 11:10 0 35.38 22.94 15.31
2014-05-08 11:20 0 46.88 22.88 15.44
2014-05-08 11:30 0 42.19 23.00 15.94
2014-05-08 11:40 0 36.06 23.06 15.38
2014-05-08 11:50 0 33.00 23.00 16.19
2014-05-08 12:00 0 48.25 23.12 17.31
2014-05-08 12:10 0 45.94 23.06 16.44
2014-05-08 12:20 0 47.69 23.12 17.44
2014-05-08 12:30 0 38.25 23.06 17.19
2014-05-08 12:40 0 34.81 23.06 16.06
2014-05-08 12:50 0 43.94 23.12 17.44
2014-05-08 13:00 0 37.12 23.06 17.12
2014-05-08 13:10 0 33.31 23.06 17.44
2014-05-08 13:20 0 31.06 23.12 17.69
2014-05-08 13:30 0 29.50 23.19 18.38
2014-05-08 13:40 0 28.25 23.31 18.00
2014-05-08 13:50 0 27.25 23.25 18.00
2014-05-08 14:00 0 26.44 23.25 18.50
2014-05-08 14:10 0 45.44 23.19 18.25
2014-05-08 14:20 0 37.25 23.31 18.62
2014-05-08 14:30 0 33.75 23.31 18.69
2014-05-08 14:40 0 31.50 23.25 18.44
2014-05-08 14:50 0 29.44 23.19 18.50
2014-05-08 15:00 0 28.56 23.25 18.88
2014-05-08 15:10 0 27.69 23.25 19.00
2014-05-08 15:20 0 27.00 23.12 18.31
2014-05-08 15:30 0 26.38 23.12 18.56
2014-05-08 15:40 0 25.81 23.12 18.94
2014-05-08 15:50 0 25.44 23.19 18.62
2014-05-08 16:00 0 25.06 23.25 18.62
2014-05-08 16:10 0 32.62 23.25 19.38
2014-05-08 16:20 0 30.62 23.19 18.81
2014-05-08 16:30 0 28.88 23.19 18.56
2014-05-08 16:40 0 27.56 23.12 18.62
2014-05-08 16:50 0 26.62 23.06 18.31
2014-05-08 17:00 0 25.94 23.06 18.44
2014-05-08 17:10 0 25.44 23.06 18.38
2014-05-08 17:20 0 25.06 23.06 18.25
2014-05-08 17:30 0 24.75 23.00 18.06
2014-05-08 17:40 0 24.44 22.94 18.62
2014-05-08 17:50 0 24.19 23.00 18.62
2014-05-08 18:00 0 24.06 22.94 18.25
2014-05-08 18:10 0 23.81 22.94 18.19
2014-05-08 18:20 0 23.75 22.94 19.81
2014-05-08 18:30 0 23.56 22.94 21.25
2014-05-08 18:40 0 23.44 23.00 19.94
2014-05-08 18:50 0 23.38 22.88 19.06
2014-05-08 19:00 0 23.31 22.94 18.25
2014-05-08 19:10 0 23.19 22.88 19.69
2014-05-08 19:20 0 23.12 22.88 19.06
2014-05-08 19:30 0 23.06 22.88 17.62
2014-05-08 19:40 0 23.00 22.94 17.19
2014-05-08 19:50 0 22.94 22.88 16.81
2014-05-08 20:00 0 22.88 22.88 16.81
2014-05-08 20:10 0 22.81 22.88 16.50
2014-05-08 20:20 0 22.81 22.88 16.38
2014-05-08 20:30 0 22.69 22.81 16.06
2014-05-08 20:40 0 23.06 22.94 15.81
2014-05-08 20:50 0 23.06 22.81 15.69
2014-05-08 21:00 0 35.12 22.88 15.56
2014-05-08 21:10 0 39.94 22.94 15.38
2014-05-08 21:20 0 40.38 23.00 15.31
2014-05-08 21:30 0 42.44 22.94 15.25
2014-05-08 21:40 0 36.94 23.00 15.25
2014-05-08 21:50 0 33.62 22.94 15.12
2014-05-08 22:00 0 31.31 23.06 14.88
2014-05-08 22:10 0 29.69 23.06 14.88
2014-05-08 22:20 0 28.38 22.94 14.56
2014-05-08 22:30 0 32.69 22.06 14.56
2014-05-08 22:40 0 31.44 22.69 14.75
2014-05-08 22:50 0 44.69 22.75 14.69
2014-05-08 23:00 0 37.75 22.81 14.50
2014-05-08 23:10 0 33.88 22.81 14.38
2014-05-08 23:20 0 31.38 22.94 14.31
2014-05-08 23:30 0 29.56 22.81 14.25
2014-05-08 23:40 0 28.25 22.88 14.06
2014-05-08 23:50 0 27.19 22.81 14.06
2014-05-09 00:00 0 26.38 22.88 13.88
2014-05-09 00:10 0 25.75 22.81 13.88
2014-05-09 00:20 0 25.25 22.81 13.88
2014-05-09 00:30 0 24.81 22.81 13.75
2014-05-09 00:40 0 24.44 22.81 14.00
2014-05-09 00:50 0 24.12 22.75 13.94
2014-05-09 01:00 0 23.88 22.69 14.19
2014-05-09 01:10 0 23.69 22.81 14.19
2014-05-09 01:20 0 23.56 22.75 13.94
2014-05-09 01:30 0 23.38 22.75 14.00
2014-05-09 01:40 0 23.19 22.88 14.00
2014-05-09 01:50 0 23.06 22.88 14.00
2014-05-09 02:00 0 23.00 22.88 13.94
2014-05-09 02:10 0 22.94 22.88 14.00
2014-05-09 02:20 0 22.81 22.94 13.94
2014-05-09 02:30 0 22.75 22.88 13.88
2014-05-09 02:40 0 22.69 22.88 14.06
2014-05-09 02:50 0 22.62 22.81 13.88
2014-05-09 03:00 0 22.62 22.88 13.88
2014-05-09 03:10 0 22.56 22.88 13.50
2014-05-09 03:20 0 22.50 22.88 13.19
2014-05-09 03:30 0 22.44 22.81 12.88
2014-05-09 03:40 0 22.50 22.88 12.88
2014-05-09 03:50 0 22.44 22.81 12.75
2014-05-09 04:00 0 22.38 22.81 12.88
2014-05-09 04:10 0 22.38 22.81 12.62
2014-05-09 04:20 0 22.31 22.81 12.50
2014-05-09 04:30 0 22.31 22.88 12.38
2014-05-09 04:40 0 22.25 22.75 12.38
2014-05-09 04:50 0 22.25 22.75 12.31
2014-05-09 05:00 0 22.25 22.75 12.25
2014-05-09 05:10 0 22.25 22.75 12.38
2014-05-09 05:20 0 22.19 22.88 12.25
2014-05-09 05:30 0 22.19 22.81 12.31
2014-05-09 05:40 0 22.19 22.81 12.31
2014-05-09 05:50 0 22.19 22.81 12.38
2014-05-09 06:00 0 22.19 22.88 12.38
2014-05-09 06:10 0 44.31 22.88 12.31
2014-05-09 06:20 0 38.44 22.75 12.31
2014-05-09 06:30 0 34.19 22.81 12.25
2014-05-09 06:40 0 31.31 22.81 12.56
2014-05-09 06:50 0 29.38 22.75 12.69
2014-05-09 07:00 0 28.00 22.75 12.81
2014-05-09 07:10 0 41.31 22.75 13.06
2014-05-09 07:20 0 38.00 22.94 13.62
2014-05-09 07:30 0 43.31 22.94 13.50
2014-05-09 07:40 0 47.12 22.88 14.38
2014-05-09 07:50 0 34.19 22.81 13.81
2014-05-09 08:00 0 35.69 22.81 14.50
2014-05-09 08:10 0 32.19 22.88 15.38
2014-05-09 08:20 0 29.81 22.88 15.75
2014-05-09 08:30 0 28.50 22.88 15.62
2014-05-09 08:40 0 27.31 22.88 15.69
2014-05-09 08:50 0 26.50 22.88 15.69
2014-05-09 09:00 0 25.88 22.88 16.19
2014-05-09 09:10 0 25.25 22.81 16.62
2014-05-09 09:20 0 24.81 22.81 16.94
2014-05-09 09:30 0 24.50 22.81 17.06
2014-05-09 09:40 0 24.19 22.88 17.50
2014-05-09 09:50 0 23.94 22.88 16.88
2014-05-09 10:00 0 23.75 22.81 16.81
2014-05-09 10:10 0 23.62 22.81 16.94
2014-05-09 10:20 0 23.50 22.88 17.25
2014-05-09 10:30 0 23.38 22.88 17.31
2014-05-09 10:40 0 23.25 22.88 17.81
2014-05-09 10:50 0 23.19 22.88 18.12
2014-05-09 11:00 0 23.06 22.94 19.31
2014-05-09 11:10 0 23.06 22.94 18.75
2014-05-09 11:20 0 23.00 22.94 18.44
2014-05-09 11:30 0 22.88 22.88 18.38
2014-05-09 11:40 0 22.88 22.94 19.19
2014-05-09 11:50 0 22.81 22.94 18.38
2014-05-09 12:00 0 22.81 22.88 18.81
2014-05-09 12:10 0 22.75 22.94 18.75
2014-05-09 12:20 0 22.75 23.00 18.50
2014-05-09 12:30 0 22.81 22.94 19.31
2014-05-09 12:40 0 22.81 22.94 19.56
2014-05-09 12:50 0 22.81 23.00 19.19
2014-05-09 13:00 0 22.81 23.00 19.56
2014-05-09 13:10 0 42.81 23.06 20.12
2014-05-09 13:20 0 42.12 23.00 21.25
2014-05-09 13:30 0 35.88 23.06 20.56
2014-05-09 13:40 0 33.25 23.12 20.62
2014-05-09 13:50 0 31.00 23.00 20.44
2014-05-09 14:00 0 29.44 23.12 21.50
2014-05-09 14:10 0 28.38 23.12 21.38
2014-05-09 14:20 0 27.44 23.19 21.75
2014-05-09 14:30 0 26.69 23.19 20.19
2014-05-09 14:40 0 26.06 23.19 19.88
2014-05-09 14:50 0 25.62 23.19 21.00
2014-05-09 15:00 0 25.44 23.19 21.50
2014-05-09 15:10 0 25.00 23.12 21.44
2014-05-09 15:20 0 40.56 23.25 21.25
2014-05-09 15:30 0 35.56 23.38 21.81
2014-05-09 15:40 0 47.25 23.31 22.06
2014-05-09 15:50 0 44.44 23.31 20.44
2014-05-09 16:00 0 38.00 23.31 20.50
2014-05-09 16:10 0 34.25 23.38 20.31
2014-05-09 16:20 0 32.00 23.19 21.00
2014-05-09 16:30 0 30.19 23.31 21.31
2014-05-09 16:40 0 28.94 23.25 20.88
2014-05-09 16:50 0 46.38 23.19 20.75
2014-05-09 17:00 0 42.62 23.25 21.12
2014-05-09 17:10 0 48.19 23.25 20.94
2014-05-09 17:20 0 43.19 23.19 21.38
2014-05-09 17:30 0 47.31 23.19 21.50
2014-05-09 17:40 0 44.44 23.25 21.50
2014-05-09 17:50 0 38.19 23.12 21.38
2014-05-09 18:00 0 57.81 23.06 21.38
2014-05-09 18:10 0 63.56 22.88 21.06
2014-05-09 18:20 0 47.06 23.06 21.50
2014-05-09 18:30 0 42.00 23.06 21.56
2014-05-09 18:40 0 36.12 23.00 21.31
2014-05-09 18:50 0 33.06 23.00 21.12
2014-05-09 19:00 0 31.06 22.94 20.00
2014-05-09 19:10 0 40.81 22.88 19.50
2014-05-09 19:20 0 36.56 23.00 19.38
2014-05-09 19:30 0 32.56 22.94 19.19
2014-05-09 19:40 0 30.75 22.94 18.94
2014-05-09 19:50 0 29.62 22.94 18.81
2014-05-09 20:00 0 28.44 23.00 18.50
2014-05-09 20:10 0 27.69 22.88 18.25
2014-05-09 20:20 0 26.94 22.94 18.00
2014-05-09 20:30 0 50.31 23.06 17.81
2014-05-09 20:40 0 64.31 23.00 17.81
2014-05-09 20:50 0 48.62 22.94 17.75
2014-05-09 21:00 0 42.31 23.19 17.62
2014-05-09 21:10 0 35.75 23.12 17.62
2014-05-09 21:20 0 31.88 23.19 17.50
2014-05-09 21:30 0 29.38 23.19 17.06
2014-05-09 21:40 0 27.75 23.19 16.69
2014-05-09 21:50 0 42.62 23.00 16.56
2014-05-09 22:00 0 36.38 23.00 16.31
2014-05-09 22:10 0 43.31 22.94 15.44
2014-05-09 22:20 0 34.25 22.94 15.75
2014-05-09 22:30 0 36.94 22.94 15.75
2014-05-09 22:40 0 40.44 22.88 15.50
2014-05-09 22:50 0 36.19 22.88 15.38
2014-05-09 23:00 0 33.75 22.88 15.19
2014-05-09 23:10 0 40.44 22.88 15.00
2014-05-09 23:20 0 33.00 22.88 15.06
2014-05-09 23:30 0 30.44 22.88 15.19
2014-05-09 23:40 0 29.31 22.94 15.25
2014-05-09 23:50 0 42.25 22.94 15.12
2014-05-10 00:00 0 36.50 22.88 14.75
2014-05-10 00:10 0 50.88 22.81 13.81
2014-05-10 00:20 0 43.75 22.88 13.56
2014-05-10 00:30 0 40.31 22.88 13.62
2014-05-10 00:40 0 35.69 23.00 13.50
2014-05-10 00:50 0 43.50 23.00 13.50
2014-05-10 01:00 0 38.25 22.94 13.50
2014-05-10 01:10 0 34.38 22.81 13.56
2014-05-10 01:20 0 32.25 22.75 13.56
2014-05-10 01:30 0 30.44 22.69 13.19
2014-05-10 01:40 0 29.19 22.62 13.06
2014-05-10 01:50 0 28.06 22.62 12.94
2014-05-10 02:00 0 27.31 22.56 13.00
2014-05-10 02:10 0 26.94 22.38 12.81
2014-05-10 02:20 0 42.69 22.00 12.50
2014-05-10 02:30 0 45.19 22.69 12.25
2014-05-10 02:40 0 37.75 22.75 12.19
2014-05-10 02:50 0 33.69 22.75 12.00
2014-05-10 03:00 0 30.88 22.75 11.75
2014-05-10 03:10 0 29.00 22.81 11.38
2014-05-10 03:20 0 27.62 22.81 11.38
2014-05-10 03:30 0 26.69 22.81 11.62
2014-05-10 03:40 0 25.94 22.81 11.31
2014-05-10 03:50 0 25.38 22.88 11.25
2014-05-10 04:00 0 43.38 23.00 10.75
2014-05-10 04:10 0 36.81 22.94 10.81
2014-05-10 04:20 0 31.88 22.94 10.56
2014-05-10 04:30 0 29.12 22.94 10.62
2014-05-10 04:40 0 27.69 22.94 10.69
2014-05-10 04:50 0 26.62 22.94 10.62
2014-05-10 05:00 0 25.75 22.94 10.19
2014-05-10 05:10 0 25.12 22.94 10.44
2014-05-10 05:20 0 24.62 22.94 10.31
2014-05-10 05:30 0 24.25 22.94 10.25
2014-05-10 05:40 0 42.19 22.94 10.25
2014-05-10 05:50 0 36.12 22.94 10.06
2014-05-10 06:00 0 31.75 22.94 10.00
2014-05-10 06:10 0 29.25 23.06 10.00
2014-05-10 06:20 0 27.50 22.94 11.06
2014-05-10 06:30 0 26.31 23.00 13.12
2014-05-10 06:40 0 25.44 23.06 13.50
2014-05-10 06:50 0 24.88 22.94 14.06
2014-05-10 07:00 0 24.38 22.94 14.12
2014-05-10 07:10 0 24.00 23.00 11.44
2014-05-10 07:20 0 23.75 23.06 11.50
2014-05-10 07:30 0 23.56 23.06 12.00
2014-05-10 07:40 0 40.56 23.12 12.12
2014-05-10 07:50 0 34.62 23.19 12.25
2014-05-10 08:00 0 31.00 23.19 12.25
2014-05-10 08:10 0 28.69 23.19 12.50
2014-05-10 08:20 0 41.56 23.25 12.38
2014-05-10 08:30 0 36.38 23.19 13.06
2014-05-10 08:40 0 32.12 23.31 13.38
2014-05-10 08:50 0 29.44 23.31 13.12
2014-05-10 09:00 0 27.75 23.25 13.56
2014-05-10 09:10 0 26.50 23.25 13.50
2014-05-10 09:20 0 25.69 23.25 13.81
2014-05-10 09:30 0 25.12 22.75 14.06
2014-05-10 09:40 0 29.81 23.06 14.25
2014-05-10 09:50 0 46.94 23.00 14.38
2014-05-10 10:00 0 39.94 23.00 14.50
2014-05-10 10:10 0 34.94 23.00 14.44
2014-05-10 10:20 0 31.88 23.00 14.88
2014-05-10 10:30 0 29.69 22.94 14.94
2014-05-10 10:40 0 28.12 22.88 15.56
2014-05-10 10:50 0 27.12 22.94 15.94
2014-05-10 11:00 0 43.69 22.94 16.31
2014-05-10 11:10 0 37.44 22.75 16.19
2014-05-10 11:20 0 43.25 22.81 15.88
2014-05-10 11:30 0 47.94 23.00 17.00
2014-05-10 11:40 0 40.38 22.94 16.56
2014-05-10 11:50 0 35.00 22.88 16.50
2014-05-10 12:00 0 31.69 22.69 16.75
2014-05-10 12:10 0 29.62 22.69 16.38
2014-05-10 12:20 0 42.81 22.50 16.88
2014-05-10 12:30 0 36.25 22.50 17.25
2014-05-10 12:40 0 32.62 22.50 18.19
2014-05-10 12:50 0 30.44 22.50 18.75
2014-05-10 13:00 0 28.94 22.94 17.56
2014-05-10 13:10 0 41.25 22.69 18.50
2014-05-10 13:20 0 35.62 22.75 17.94
2014-05-10 13:30 0 42.81 22.69 19.12
2014-05-10 13:40 0 36.31 22.75 18.94
2014-05-10 13:50 0 33.00 23.44 19.19
2014-05-10 14:00 0 30.88 23.12 19.19
2014-05-10 14:10 0 29.31 22.88 18.56
2014-05-10 14:20 0 28.19 23.31 19.75
2014-05-10 14:30 0 27.38 23.31 20.06
2014-05-10 14:40 0 26.69 22.88 19.38
2014-05-10 14:50 0 26.19 22.69 20.00
2014-05-10 15:00 0 25.81 22.75 19.25
2014-05-10 15:10 0 25.50 22.69 19.56
2014-05-10 15:20 0 25.19 22.69 19.81
2014-05-10 15:30 0 25.00 22.69 18.75
2014-05-10 15:40 0 24.75 22.69 19.25
2014-05-10 15:50 0 24.62 22.75 19.88
2014-05-10 16:00 0 24.44 22.62 19.44
2014-05-10 16:10 0 24.31 22.69 19.62
2014-05-10 16:20 0 24.25 22.69 19.94
2014-05-10 16:30 0 42.81 22.75 19.19
2014-05-10 16:40 0 39.38 23.00 19.31
2014-05-10 16:50 0 34.62 22.81 19.62
2014-05-10 17:00 0 31.81 22.75 19.44
2014-05-10 17:10 0 29.88 22.88 19.69
2014-05-10 17:20 0 28.56 22.94 19.94
2014-05-10 17:30 0 27.56 22.94 19.56
2014-05-10 17:40 0 26.75 22.88 19.50
2014-05-10 17:50 0 26.19 22.94 19.38
2014-05-10 18:00 0 25.69 22.94 19.12
2014-05-10 18:10 0 25.31 22.94 18.69
2014-05-10 18:20 0 25.00 22.94 18.81
2014-05-10 18:30 0 24.75 23.00 18.44
2014-05-10 18:40 0 24.50 22.88 18.31
2014-05-10 18:50 0 24.25 22.88 18.25
2014-05-10 19:00 0 24.12 22.88 17.94
2014-05-10 19:10 0 24.00 22.81 17.81
2014-05-10 19:20 0 23.88 22.81 17.75
2014-05-10 19:30 0 23.75 22.88 17.12
2014-05-10 19:40 0 23.69 22.75 16.62
2014-05-10 19:50 0 23.56 23.00 16.31
2014-05-10 20:00 0 43.62 22.88 16.06
2014-05-10 20:10 0 40.56 23.19 16.00
2014-05-10 20:20 0 35.19 23.19 15.88
2014-05-10 20:30 0 32.06 22.94 15.88
2014-05-10 20:40 0 30.00 22.44 15.81
2014-05-10 20:50 0 28.50 22.75 15.56
2014-05-10 21:00 0 27.38 22.69 15.19
2014-05-10 21:10 0 26.50 22.88 14.94
2014-05-10 21:20 0 25.81 22.94 14.75
2014-05-10 21:30 0 25.31 23.31 14.38
2014-05-10 21:40 0 24.94 23.88 14.06
2014-05-10 21:50 0 24.56 23.62 13.88
2014-05-10 22:00 0 24.31 23.50 13.88
2014-05-10 22:10 0 24.12 23.38 13.88
2014-05-10 22:20 0 23.88 23.44 13.62
2014-05-10 22:30 0 23.75 22.69 13.62
2014-05-10 22:40 0 23.62 23.06 13.50
2014-05-10 22:50 0 43.38 22.56 13.56
2014-05-10 23:00 0 47.56 22.50 13.56
2014-05-10 23:10 0 47.62 22.62 13.44
2014-05-10 23:20 0 38.44 22.69 13.38
2014-05-10 23:30 0 34.25 22.50 13.38
2014-05-10 23:40 0 49.62 22.44 13.44
2014-05-10 23:50 0 47.56 22.44 13.31
2014-05-11 00:00 0 51.38 23.31 13.25
2014-05-11 00:10 0 40.19 22.81 13.25
2014-05-11 00:20 0 36.25 22.88 13.31
2014-05-11 00:30 0 32.19 22.94 13.06
2014-05-11 00:40 0 29.75 22.94 13.00
2014-05-11 00:50 0 27.88 23.00 13.00
2014-05-11 01:00 0 26.62 22.94 12.94
2014-05-11 01:10 0 25.75 22.94 12.88
2014-05-11 01:20 0 25.06 23.00 12.94
2014-05-11 01:30 0 24.56 22.94 12.94
2014-05-11 01:40 0 24.12 22.88 12.94
2014-05-11 01:50 0 23.81 22.94 12.94
2014-05-11 02:00 0 23.56 22.94 12.94
2014-05-11 02:10 0 23.38 23.00 12.81
2014-05-11 02:20 0 23.25 23.00 12.81
2014-05-11 02:30 0 23.12 23.00 12.94
2014-05-11 02:40 0 23.00 22.94 12.75
2014-05-11 02:50 0 22.94 22.94 12.75
2014-05-11 03:00 0 22.94 23.00 12.75
2014-05-11 03:10 0 22.88 22.94 12.75
2014-05-11 03:20 0 22.88 23.00 12.81
2014-05-11 03:30 0 22.81 22.88 12.81
2014-05-11 03:40 0 22.81 23.00 12.94
2014-05-11 03:50 0 22.75 22.94 12.88
2014-05-11 04:00 0 22.75 22.88 12.94
2014-05-11 04:10 0 22.69 22.88 13.00
2014-05-11 04:20 0 22.69 22.94 12.88
2014-05-11 04:30 0 22.62 22.88 13.00
2014-05-11 04:40 0 22.62 22.94 12.81
2014-05-11 04:50 0 22.62 22.81 12.94
2014-05-11 05:00 0 22.56 22.81 12.94
2014-05-11 05:10 0 22.56 22.88 13.00
2014-05-11 05:20 0 22.56 22.81 12.94
2014-05-11 05:30 0 22.56 22.88 12.94
2014-05-11 05:40 0 22.50 22.88 12.81
2014-05-11 05:50 0 22.50 22.81 12.81
2014-05-11 06:00 0 22.50 22.88 12.81
2014-05-11 06:10 0 22.44 22.81 12.81
2014-05-11 06:20 0 22.44 22.88 12.88
2014-05-11 06:30 0 22.44 22.88 12.81
2014-05-11 06:40 0 22.38 22.94 12.94
2014-05-11 06:50 0 22.38 22.88 13.25
2014-05-11 07:00 0 22.38 22.81 13.00
2014-05-11 07:10 0 22.38 22.81 13.06
2014-05-11 07:20 0 44.81 22.88 13.56
2014-05-11 07:30 0 32.94 22.88 13.50
2014-05-11 07:40 0 31.12 23.06 13.88
2014-05-11 07:50 0 29.56 23.19 13.94
2014-05-11 08:00 0 27.56 23.19 14.12
2014-05-11 08:10 0 26.38 23.25 13.75
2014-05-11 08:20 0 25.62 23.19 13.88
2014-05-11 08:30 0 24.94 23.25 13.94
2014-05-11 08:40 0 24.44 23.31 14.38
2014-05-11 08:50 0 24.00 23.31 14.44
2014-05-11 09:00 0 23.69 23.44 14.81
2014-05-11 09:10 0 23.44 22.94 15.00
2014-05-11 09:20 0 23.25 22.81 14.62
2014-05-11 09:30 0 23.06 23.19 14.31
2014-05-11 09:40 0 38.94 22.94 14.25
2014-05-11 09:50 0 34.31 22.75 15.12
2014-05-11 10:00 0 31.06 23.00 14.81
2014-05-11 10:10 0 28.75 23.25 15.25
2014-05-11 10:20 0 27.25 23.31 14.81
2014-05-11 10:30 0 26.19 23.12 15.19
2014-05-11 10:40 0 35.25 23.12 15.31
2014-05-11 10:50 0 43.50 22.81 14.69
2014-05-11 11:00 0 41.81 23.25 14.62
2014-05-11 11:10 0 40.31 22.75 14.69
2014-05-11 11:20 0 44.69 23.25 15.81
2014-05-11 11:30 0 37.00 22.94 16.62
2014-05-11 11:40 0 33.00 22.94 15.56
2014-05-11 11:50 0 29.94 23.00 16.19
2014-05-11 12:00 0 28.06 22.94 16.00
2014-05-11 12:10 0 26.81 23.00 16.94
2014-05-11 12:20 0 25.94 23.12 16.62
2014-05-11 12:30 0 25.31 23.06 16.50
2014-05-11 12:40 0 24.69 23.00 17.06
2014-05-11 12:50 0 24.25 23.06 16.38
2014-05-11 13:00 0 42.50 23.06 15.81
2014-05-11 13:10 0 35.88 23.00 16.12
2014-05-11 13:20 0 46.81 23.12 16.75
2014-05-11 13:30 0 34.31 23.00 17.12
2014-05-11 13:40 0 31.69 23.06 16.81
2014-05-11 13:50 0 29.75 23.12 16.69
2014-05-11 14:00 0 39.25 23.12 17.31
2014-05-11 14:10 0 34.81 23.19 17.31
2014-05-11 14:20 0 31.62 23.00 17.31
2014-05-11 14:30 0 42.50 23.06 17.69
2014-05-11 14:40 0 41.12 23.38 16.75
2014-05-11 14:50 0 35.81 23.31 17.88
2014-05-11 15:00 0 32.50 23.50 17.12
2014-05-11 15:10 0 30.06 23.38 17.88
2014-05-11 15:20 0 28.25 23.50 17.25
2014-05-11 15:30 0 27.06 23.94 17.19
2014-05-11 15:40 0 26.06 23.31 17.31
2014-05-11 15:50 0 25.38 23.50 16.81
2014-05-11 16:00 0 24.81 23.38 17.25
2014-05-11 16:10 0 24.31 23.62 16.31
2014-05-11 16:20 0 36.50 23.56 16.81
2014-05-11 16:30 0 38.94 24.06 17.00
2014-05-11 16:40 0 34.12 23.56 17.69
2014-05-11 16:50 0 31.25 23.56 17.56
2014-05-11 17:00 0 29.06 23.38 16.19
2014-05-11 17:10 0 27.12 23.75 14.62
2014-05-11 17:20 0 25.81 23.56 14.62
2014-05-11 17:30 0 23.88 23.44 15.25
2014-05-11 17:40 0 23.62 23.81 16.25
2014-05-11 17:50 0 23.50 23.31 16.31
2014-05-11 18:00 0 22.06 23.38 16.00
2014-05-11 18:10 0 22.19 23.19 15.56
2014-05-11 18:20 0 22.31 23.31 16.19
2014-05-11 18:30 0 22.31 23.56 18.00
2014-05-11 18:40 0 22.25 23.50 17.62
2014-05-11 18:50 0 22.25 23.31 20.06
2014-05-11 19:00 0 22.31 23.06 19.19
2014-05-11 19:10 0 22.38 23.50 16.12
2014-05-11 19:20 0 22.31 23.69 17.69
2014-05-11 19:30 0 22.25 22.06 17.00
2014-05-11 19:40 0 41.19 22.25 15.50
2014-05-11 19:50 0 35.75 23.00 15.31
2014-05-11 20:00 0 42.94 23.00 15.38
2014-05-11 20:10 0 34.25 22.94 15.19
2014-05-11 20:20 0 32.25 23.06 15.00
2014-05-11 20:30 0 29.56 23.31 14.50
2014-05-11 20:40 0 27.81 23.19 14.44
2014-05-11 20:50 0 26.62 23.31 14.19
2014-05-11 21:00 0 25.69 23.19 14.25
2014-05-11 21:10 0 24.94 23.12 13.75
2014-05-11 21:20 0 24.44 23.12 13.44
2014-05-11 21:30 0 23.94 23.00 13.25
2014-05-11 21:40 0 23.56 23.19 13.06
2014-05-11 21:50 0 38.38 23.00 12.94
2014-05-11 22:00 0 33.88 23.00 12.69
2014-05-11 22:10 0 30.81 22.88 12.62
2014-05-11 22:20 0 30.50 22.94 12.56
2014-05-11 22:30 0 50.56 22.88 12.31
2014-05-11 22:40 0 40.94 22.94 12.12
2014-05-11 22:50 0 33.88 23.25 11.94
2014-05-11 23:00 0 27.75 23.06 11.81
2014-05-11 23:10 0 49.25 22.94 11.56
2014-05-11 23:20 0 40.56 23.06 11.50
2014-05-11 23:30 0 35.69 23.00 11.38
2014-05-11 23:40 0 25.19 23.00 11.31
2014-05-11 23:50 0 24.62 23.12 11.12
2014-05-12 00:00 0 24.25 23.00 11.19
2014-05-12 00:10 0 23.88 23.06 11.31
2014-05-12 00:20 0 23.56 23.12 11.00
2014-05-12 00:30 0 23.25 23.06 10.88
2014-05-12 00:40 0 23.00 23.06 10.62
2014-05-12 00:50 0 22.81 23.06 10.44
2014-05-12 01:00 0 22.69 23.12 10.31
2014-05-12 01:10 0 22.56 23.00 10.12
2014-05-12 01:20 0 22.44 23.00 10.19
2014-05-12 01:30 0 22.38 22.94 10.12
2014-05-12 01:40 0 22.31 23.00 9.75
2014-05-12 01:50 0 22.25 22.94 9.88
2014-05-12 02:00 0 22.19 23.06 9.81
2014-05-12 02:10 0 22.19 23.00 9.50
2014-05-12 02:20 0 22.19 23.00 9.56
2014-05-12 02:30 0 22.19 22.94 9.44
2014-05-12 02:40 0 22.12 22.88 9.50
2014-05-12 02:50 0 22.19 23.00 9.19
2014-05-12 03:00 0 22.19 22.81 9.31
2014-05-12 03:10 0 22.12 22.88 9.25
2014-05-12 03:20 0 22.12 22.81 9.31
2014-05-12 03:30 0 22.12 22.88 9.44
2014-05-12 03:40 0 22.12 22.81 9.69
2014-05-12 03:50 0 22.12 22.88 9.56
2014-05-12 04:00 0 22.12 22.88 9.38
2014-05-12 04:10 0 22.12 22.75 9.19
2014-05-12 04:20 0 22.06 22.88 8.94
2014-05-12 04:30 0 22.06 22.88 9.00
2014-05-12 04:40 0 22.00 22.81 8.88
2014-05-12 04:50 0 22.00 22.75 8.81
2014-05-12 05:00 0 22.00 22.81 8.94
2014-05-12 05:10 0 22.00 22.75 8.94
2014-05-12 05:20 0 22.00 22.75 9.12
2014-05-12 05:30 0 21.94 22.81 9.19
2014-05-12 05:40 0 21.94 22.81 9.25
2014-05-12 05:50 0 21.94 22.75 9.06
2014-05-12 06:00 0 21.94 22.75 9.19
2014-05-12 06:10 0 21.94 22.81 9.19
2014-05-12 06:20 0 21.88 22.81 9.06
2014-05-12 06:30 0 21.88 22.88 9.25
2014-05-12 06:40 0 21.88 22.88 9.19
2014-05-12 06:50 0 21.88 22.75 9.75
2014-05-12 07:00 0 21.88 22.75 10.81
2014-05-12 07:10 0 21.88 22.75 10.06
2014-05-12 07:20 0 21.88 22.81 10.19
2014-05-12 07:30 0 21.81 22.81 11.25
2014-05-12 07:40 0 21.88 22.81 10.69
2014-05-12 07:50 0 21.81 22.75 11.44
2014-05-12 08:00 0 21.81 22.75 11.19
2014-05-12 08:10 0 21.81 22.75 11.94
2014-05-12 08:20 0 21.81 22.81 11.62
2014-05-12 08:30 0 47.12 22.75 12.12
2014-05-12 08:40 0 36.44 22.94 12.00
2014-05-12 08:50 0 32.31 23.12 12.38
2014-05-12 09:00 0 29.50 23.12 11.94
2014-05-12 09:10 0 38.69 23.00 11.81
2014-05-12 09:20 0 35.19 22.75 12.00
2014-05-12 09:30 0 31.31 22.69 13.06
2014-05-12 09:40 0 36.88 22.88 13.38
2014-05-12 09:50 0 43.38 22.94 13.38
2014-05-12 10:00 0 38.94 22.88 13.44
2014-05-12 10:10 0 40.38 22.69 12.56
2014-05-12 10:20 0 28.62 23.00 12.81
2014-05-12 10:30 0 26.38 23.38 12.88
2014-05-12 10:40 0 24.31 22.94 13.69
2014-05-12 10:50 0 30.12 23.06 13.50
2014-05-12 11:00 0 28.81 23.50 15.00
2014-05-12 11:10 0 39.19 22.88 14.62
2014-05-12 11:20 0 34.19 22.75 14.31
2014-05-12 11:30 0 28.69 22.88 14.69
2014-05-12 11:40 0 26.56 22.94 15.50
2014-05-12 11:50 0 25.81 22.94 15.38
2014-05-12 12:00 0 25.12 23.00 14.12
2014-05-12 12:10 0 26.12 23.00 14.75
2014-05-12 12:20 0 44.81 23.25 15.38
2014-05-12 12:30 0 37.25 23.00 15.50
2014-05-12 12:40 0 33.19 23.06 14.94
2014-05-12 12:50 0 27.19 23.19 15.38
2014-05-12 13:00 0 26.25 23.12 15.44
2014-05-12 13:10 0 25.56 23.12 15.44
2014-05-12 13:20 0 25.06 23.12 16.38
2014-05-12 13:30 0 24.56 23.19 16.12
2014-05-12 13:40 0 24.12 23.25 15.69
2014-05-12 13:50 0 23.81 23.12 14.81
2014-05-12 14:00 0 23.56 23.12 15.88
2014-05-12 14:10 0 23.38 23.25 15.50
2014-05-12 14:20 0 23.19 23.06 16.25
2014-05-12 14:30 0 39.69 23.06 16.50
2014-05-12 14:40 0 34.88 22.94 15.50
2014-05-12 14:50 0 31.44 22.94 15.50
2014-05-12 15:00 0 29.00 22.94 17.12
2014-05-12 15:10 0 27.38 22.88 16.12
2014-05-12 15:20 0 26.25 22.88 16.62
2014-05-12 15:30 0 25.44 22.88 16.75
2014-05-12 15:40 0 24.81 22.94 17.31
2014-05-12 15:50 0 24.31 23.00 17.06
2014-05-12 16:00 0 23.94 23.00 16.75
2014-05-12 16:10 0 23.56 23.06 16.12
2014-05-12 16:20 0 23.31 23.06 16.06
2014-05-12 16:30 0 23.12 23.00 15.69
2014-05-12 16:40 0 22.94 22.94 16.19
2014-05-12 16:50 0 22.81 23.00 16.19
2014-05-12 17:00 0 22.69 23.00 15.88
2014-05-12 17:10 0 22.56 23.00 15.81
2014-05-12 17:20 0 22.50 23.00 15.44
2014-05-12 17:30 0 22.38 22.88 16.00
2014-05-12 17:40 0 22.31 22.81 15.94
2014-05-12 17:50 0 22.25 22.88 15.50
2014-05-12 18:00 0 22.19 22.94 15.44
2014-05-12 18:10 0 22.12 22.81 15.81
2014-05-12 18:20 0 22.12 22.88 19.81
2014-05-12 18:30 0 28.88 22.81 16.19
2014-05-12 18:40 0 27.81 22.75 15.25
2014-05-12 18:50 0 26.62 22.81 19.56
2014-05-12 19:00 0 25.56 22.88 19.94
2014-05-12 19:10 0 24.75 23.00 19.06
2014-05-12 19:20 0 24.25 22.81 19.31
2014-05-12 19:30 0 23.75 22.62 18.25
2014-05-12 19:40 0 23.38 22.69 17.69
2014-05-12 19:50 0 24.19 22.75 16.94
2014-05-12 20:00 0 25.69 22.88 13.81
2014-05-12 20:10 0 25.19 23.00 13.44
2014-05-12 20:20 0 24.69 22.88 12.88
2014-05-12 20:30 0 24.19 22.69 12.50
2014-05-12 20:40 0 23.75 22.75 12.31
2014-05-12 20:50 0 23.31 22.75 12.06
2014-05-12 21:00 0 23.06 22.81 11.75
2014-05-12 21:10 0 22.75 22.88 11.81
2014-05-12 21:20 0 22.56 22.88 11.56
2014-05-12 21:30 0 22.44 22.75 11.31
2014-05-12 21:40 0 22.31 23.00 11.19
2014-05-12 21:50 0 22.19 23.12 11.12
2014-05-12 22:00 0 22.12 22.94 11.06
2014-05-12 22:10 0 22.06 23.00 10.75
2014-05-12 22:20 0 21.94 22.75 10.50
2014-05-12 22:30 0 21.94 22.75 10.50
2014-05-12 22:40 0 21.88 22.62 10.38
2014-05-12 22:50 0 21.94 22.81 10.12
2014-05-12 23:00 0 21.88 22.69 10.00
2014-05-12 23:10 0 21.88 22.75 10.06
2014-05-12 23:20 0 21.88 22.69 10.25
2014-05-12 23:30 0 21.88 22.75 10.06
2014-05-12 23:40 0 21.88 23.06 10.25
2014-05-12 23:50 0 35.44 23.19 9.94
2014-05-13 00:00 0 39.62 22.69 9.62
2014-05-13 00:10 0 34.75 22.81 9.62
2014-05-13 00:20 0 31.88 22.75 9.62
2014-05-13 00:30 0 29.25 22.75 9.56
2014-05-13 00:40 0 27.38 22.81 9.31
2014-05-13 00:50 0 25.88 22.81 9.06
2014-05-13 01:00 0 24.88 22.81 9.06
2014-05-13 01:10 0 24.12 22.88 9.31
2014-05-13 01:20 0 23.62 22.81 9.06
2014-05-13 01:30 0 23.25 22.81 9.00
2014-05-13 01:40 0 22.94 22.81 9.19
2014-05-13 01:50 0 22.69 23.12 8.88
2014-05-13 02:00 0 22.50 23.06 9.38
2014-05-13 02:10 0 22.31 23.06 9.12
2014-05-13 02:20 0 22.19 23.12 9.62
2014-05-13 02:30 0 22.12 23.06 9.50
2014-05-13 02:40 0 22.06 23.12 9.50
2014-05-13 02:50 0 21.94 23.12 9.62
2014-05-13 03:00 0 21.94 23.06 9.62
2014-05-13 03:10 0 21.88 23.06 9.31
2014-05-13 03:20 0 21.81 23.06 9.75
2014-05-13 03:30 0 21.81 23.06 9.56
2014-05-13 03:40 0 21.75 23.00 9.62
2014-05-13 03:50 0 21.75 23.06 9.69
2014-05-13 04:00 0 21.75 23.06 9.62
2014-05-13 04:10 0 21.75 23.00 9.69
2014-05-13 04:20 0 21.69 23.06 9.69
2014-05-13 04:30 0 21.69 23.19 9.81
2014-05-13 04:40 0 21.62 23.06 9.69
2014-05-13 04:50 0 21.62 23.06 9.50
2014-05-13 05:00 0 21.62 23.06 9.56
2014-05-13 05:10 0 21.62 23.06 9.44
2014-05-13 05:20 0 21.62 23.06 9.38
2014-05-13 05:30 0 21.62 23.25 9.38
2014-05-13 05:40 0 21.56 22.44 9.44
2014-05-13 05:50 0 21.56 22.50 9.38
2014-05-13 06:00 0 21.50 22.50 9.31
2014-05-13 06:10 0 21.50 22.56 9.38
2014-05-13 06:20 0 21.50 22.31 9.31
2014-05-13 06:30 0 21.50 22.38 9.38
2014-05-13 06:40 0 21.50 22.56 9.50
2014-05-13 06:50 0 21.44 22.81 9.62
2014-05-13 07:00 0 21.44 22.69 10.00
2014-05-13 07:10 0 21.44 22.88 10.44
2014-05-13 07:20 0 21.44 23.25 10.12
2014-05-13 07:30 0 21.44 23.12 10.88
2014-05-13 07:40 0 21.44 22.50 11.44
2014-05-13 07:50 0 21.44 22.56 11.88
2014-05-13 08:00 0 21.44 22.75 11.81
2014-05-13 08:10 0 21.44 22.94 12.38
2014-05-13 08:20 0 21.44 23.06 12.00
2014-05-13 08:30 0 21.44 22.69 12.06
2014-05-13 08:40 0 21.44 22.50 12.50
2014-05-13 08:50 0 21.44 22.75 12.88
2014-05-13 09:00 0 21.44 22.62 12.38
2014-05-13 09:10 0 21.44 22.69 13.81
2014-05-13 09:20 0 21.44 22.50 13.12
2014-05-13 09:30 0 21.38 22.56 12.50
2014-05-13 09:40 0 21.38 22.50 12.31
2014-05-13 09:50 0 21.44 22.56 13.25
2014-05-13 10:00 0 21.38 22.56 13.69
2014-05-13 10:10 0 21.44 22.81 13.38
2014-05-13 10:20 0 21.38 23.12 13.31
2014-05-13 10:30 0 21.38 22.88 12.94
2014-05-13 10:40 0 21.38 22.88 13.81
2014-05-13 10:50 0 36.38 22.56 12.81
2014-05-13 11:00 0 31.81 22.81 13.00
2014-05-13 11:10 0 29.25 22.69 13.75
2014-05-13 11:20 0 33.19 22.75 13.25
2014-05-13 11:30 0 27.75 22.75 13.81
2014-05-13 11:40 0 26.94 23.00 15.25
2014-05-13 11:50 0 47.50 23.06 14.94
2014-05-13 12:00 0 37.75 22.94 14.81
2014-05-13 12:10 0 29.94 22.88 14.81
2014-05-13 12:20 0 27.25 22.75 13.62
2014-05-13 12:30 0 26.06 23.06 13.62
2014-05-13 12:40 0 25.25 23.12 14.12
2014-05-13 12:50 0 24.62 23.06 15.81
2014-05-13 13:00 0 44.06 22.81 16.81
2014-05-13 13:10 0 37.56 23.00 16.12
2014-05-13 13:20 0 33.06 23.25 14.44
2014-05-13 13:30 0 29.81 23.19 14.06
2014-05-13 13:40 0 27.50 23.25 12.31
2014-05-13 13:50 0 43.06 23.06 10.56
2014-05-13 14:00 0 35.94 22.62 10.56
2014-05-13 14:10 0 31.75 23.00 10.25
2014-05-13 14:20 0 28.75 23.12 10.44
2014-05-13 14:30 0 26.94 23.12 10.81
2014-05-13 14:40 0 25.75 22.94 11.19
2014-05-13 14:50 0 24.88 23.00 11.62
2014-05-13 15:00 0 24.25 22.94 11.81
2014-05-13 15:10 0 23.75 22.94 11.88
2014-05-13 15:20 0 23.38 23.00 12.19
2014-05-13 15:30 0 23.12 22.94 12.50
2014-05-13 15:40 0 22.88 22.94 13.06
2014-05-13 15:50 0 22.69 22.94 13.25
2014-05-13 16:00 0 22.56 22.94 13.75
2014-05-13 16:10 0 22.44 23.06 14.06
2014-05-13 16:20 0 22.38 23.25 14.25
2014-05-13 16:30 0 22.31 23.25 14.31
2014-05-13 16:40 0 22.25 23.25 14.75
2014-05-13 16:50 0 22.19 23.06 14.62
2014-05-13 17:00 0 35.88 22.75 13.62
2014-05-13 17:10 0 32.81 22.75 11.81
2014-05-13 17:20 0 29.56 23.00 12.00
2014-05-13 17:30 0 25.81 22.69 12.31
2014-05-13 17:40 0 25.06 22.69 12.69
2014-05-13 17:50 0 24.38 22.69 12.62
2014-05-13 18:00 0 23.88 22.56 12.69
2014-05-13 18:10 0 23.44 22.56 12.75
2014-05-13 18:20 0 23.06 22.62 12.75
2014-05-13 18:30 0 22.81 22.50 12.38
2014-05-13 18:40 0 22.56 22.50 12.44
2014-05-13 18:50 0 22.31 22.44 12.50
2014-05-13 19:00 0 22.19 22.44 12.94
2014-05-13 19:10 0 22.06 22.38 13.25
2014-05-13 19:20 0 21.94 22.44 13.06
2014-05-13 19:30 0 21.88 22.38 13.38
2014-05-13 19:40 0 21.81 22.25 12.44
2014-05-13 19:50 0 21.75 22.31 12.38
2014-05-13 20:00 0 21.69 22.38 11.81
2014-05-13 20:10 0 21.69 22.25 11.62
2014-05-13 20:20 0 21.62 22.31 11.44
2014-05-13 20:30 0 21.62 22.38 11.12
2014-05-13 20:40 0 21.56 22.31 11.19
2014-05-13 20:50 0 21.56 22.31 10.88
2014-05-13 21:00 0 21.50 22.44 10.88
2014-05-13 21:10 0 21.50 22.44 11.06
2014-05-13 21:20 0 21.50 22.50 10.88
2014-05-13 21:30 0 21.44 22.44 10.69
2014-05-13 21:40 0 21.44 22.44 10.62
2014-05-13 21:50 0 21.44 22.38 10.88
2014-05-13 22:00 0 21.38 22.31 10.56
2014-05-13 22:10 0 21.38 22.31 10.50
2014-05-13 22:20 0 21.38 22.25 10.50
2014-05-13 22:30 0 21.38 22.31 10.75
2014-05-13 22:40 0 21.38 22.19 10.44
2014-05-13 22:50 0 42.94 22.31 10.25
2014-05-13 23:00 0 60.38 22.19 10.12
2014-05-13 23:10 0 43.88 22.25 9.69
2014-05-13 23:20 0 33.38 22.19 9.31
2014-05-13 23:30 0 31.12 22.25 9.56
2014-05-13 23:40 0 28.69 22.31 9.38
2014-05-13 23:50 0 27.06 22.25 9.31
2014-05-14 00:00 0 25.69 22.44 9.56
2014-05-14 00:10 0 24.75 22.62 9.31
2014-05-14 00:20 0 24.00 22.62 9.38
2014-05-14 00:30 0 23.44 22.62 9.25
2014-05-14 00:40 0 23.00 22.62 9.31
2014-05-14 00:50 0 22.69 22.62 9.44
2014-05-14 01:00 0 22.44 22.56 9.06
2014-05-14 01:10 0 22.25 22.62 9.19
2014-05-14 01:20 0 22.06 22.69 9.19
2014-05-14 01:30 0 21.94 22.69 9.00
2014-05-14 01:40 0 21.81 22.62 9.06
2014-05-14 01:50 0 21.75 22.56 9.19
2014-05-14 02:00 0 21.69 22.56 9.25
2014-05-14 02:10 0 21.62 22.62 9.25
2014-05-14 02:20 0 21.62 22.62 9.50
2014-05-14 02:30 0 21.56 22.69 9.56
2014-05-14 02:40 0 21.50 22.69 9.44
2014-05-14 02:50 0 21.50 22.56 9.38
2014-05-14 03:00 0 21.44 22.62 9.38
2014-05-14 03:10 0 21.44 22.50 9.31
2014-05-14 03:20 0 21.44 22.44 9.31
2014-05-14 03:30 0 21.38 22.50 9.31
2014-05-14 03:40 0 21.38 22.50 9.31
2014-05-14 03:50 0 21.38 22.50 9.25
2014-05-14 04:00 0 21.38 22.56 9.25
2014-05-14 04:10 0 21.31 22.56 9.25
2014-05-14 04:20 0 21.31 22.44 9.19
2014-05-14 04:30 0 21.31 22.56 9.12
2014-05-14 04:40 0 21.31 22.50 9.12
2014-05-14 04:50 0 21.31 22.50 9.06
2014-05-14 05:00 0 21.31 22.56 9.06
2014-05-14 05:10 0 21.31 22.56 9.06
2014-05-14 05:20 0 21.31 22.56 9.06
2014-05-14 05:30 0 21.31 22.56 9.06
2014-05-14 05:40 0 21.12 22.62 9.00
2014-05-14 05:50 0 21.25 22.50 9.00
2014-05-14 06:00 0 21.25 22.44 9.06
2014-05-14 06:10 0 21.31 22.50 9.12
2014-05-14 06:20 0 21.31 22.25 9.06
2014-05-14 06:30 0 21.31 22.12 9.00
2014-05-14 06:40 0 39.88 22.12 9.06
2014-05-14 06:50 0 38.94 22.00 9.00
2014-05-14 07:00 0 34.62 22.00 9.12
2014-05-14 07:10 0 30.44 21.94 9.19
2014-05-14 07:20 0 27.81 22.06 9.19
2014-05-14 07:30 0 34.50 22.12 9.50
2014-05-14 07:40 0 30.88 22.25 9.19
2014-05-14 07:50 0 28.06 22.12 8.81
2014-05-14 08:00 0 26.25 22.19 8.94
2014-05-14 08:10 0 39.75 22.12 9.00
2014-05-14 08:20 0 33.81 22.19 9.50
2014-05-14 08:30 0 29.88 22.12 9.19
2014-05-14 08:40 0 26.94 22.00 9.19
2014-05-14 08:50 0 25.31 22.06 9.19
2014-05-14 09:00 0 24.25 22.19 9.56
2014-05-14 09:10 0 23.50 22.19 9.81
2014-05-14 09:20 0 23.00 22.19 9.38
2014-05-14 09:30 0 22.62 22.19 10.19
2014-05-14 09:40 0 22.38 22.12 10.25
2014-05-14 09:50 0 22.19 22.12 9.81
2014-05-14 10:00 0 22.00 22.06 9.06
2014-05-14 10:10 0 21.88 22.12 9.19
2014-05-14 10:20 0 21.81 22.25 9.75
2014-05-14 10:30 0 21.69 22.19 9.31
2014-05-14 10:40 0 21.62 22.25 10.56
2014-05-14 10:50 0 39.88 22.25 11.75
2014-05-14 11:00 0 34.69 22.19 11.69
2014-05-14 11:10 0 30.88 22.38 11.06
2014-05-14 11:20 0 27.88 22.44 10.62
2014-05-14 11:30 0 39.50 22.69 11.06
2014-05-14 11:40 0 33.50 22.38 10.94
2014-05-14 11:50 0 29.62 22.56 11.06
2014-05-14 12:00 0 26.94 22.62 10.88
2014-05-14 12:10 0 25.62 22.38 11.50
2014-05-14 12:20 0 24.69 22.50 11.44
2014-05-14 12:30 0 24.00 22.31 11.19
2014-05-14 12:40 0 44.25 22.25 11.62
2014-05-14 12:50 0 40.06 22.31 12.19
2014-05-14 13:00 0 34.06 22.38 12.31
2014-05-14 13:10 0 29.75 22.25 11.94
2014-05-14 13:20 0 27.12 22.38 11.44
2014-05-14 13:30 0 25.50 22.25 11.44
2014-05-14 13:40 0 24.50 22.38 11.88
2014-05-14 13:50 0 23.94 22.31 12.06
2014-05-14 14:00 0 23.50 22.31 12.44
2014-05-14 14:10 0 23.19 22.88 12.38
2014-05-14 14:20 0 22.94 22.50 12.88
2014-05-14 14:30 0 22.75 22.38 12.75
2014-05-14 14:40 0 22.56 22.19 11.81
2014-05-14 14:50 0 22.44 22.25 12.31
2014-05-14 15:00 0 22.19 22.25 11.81
2014-05-14 15:10 0 22.12 22.19 12.19
2014-05-14 15:20 0 22.06 22.50 11.25
2014-05-14 15:30 0 22.00 22.25 12.06
2014-05-14 15:40 0 22.00 22.19 12.44
2014-05-14 15:50 0 21.94 22.69 12.75
2014-05-14 16:00 0 37.88 22.25 12.31
2014-05-14 16:10 0 32.56 22.75 12.00
2014-05-14 16:20 0 29.12 22.31 13.06
2014-05-14 16:30 0 26.69 22.38 13.19
2014-05-14 16:40 0 25.44 22.38 13.88
2014-05-14 16:50 0 38.75 22.38 12.56
2014-05-14 17:00 0 47.69 22.25 10.38
2014-05-14 17:10 0 37.00 22.25 10.44
2014-05-14 17:20 0 32.50 22.25 10.56
2014-05-14 17:30 0 29.31 22.25 10.12
2014-05-14 17:40 0 26.94 22.19 10.94
2014-05-14 17:50 0 25.56 22.06 10.62
2014-05-14 18:00 0 24.56 22.00 10.25
2014-05-14 18:10 0 23.81 21.88 10.88
2014-05-14 18:20 0 23.31 21.81 14.44
2014-05-14 18:30 0 22.88 21.81 15.62
2014-05-14 18:40 0 22.56 21.81 14.31
2014-05-14 18:50 0 22.31 21.81 13.94
2014-05-14 19:00 0 22.12 21.94 14.25
2014-05-14 19:10 0 21.94 21.81 14.12
2014-05-14 19:20 0 21.88 21.94 14.25
2014-05-14 19:30 0 21.75 21.81 13.69
2014-05-14 19:40 0 21.75 21.88 12.38
2014-05-14 19:50 0 21.62 21.75 11.12
2014-05-14 20:00 0 21.56 21.94 10.81
2014-05-14 20:10 0 21.56 21.81 10.69
2014-05-14 20:20 0 21.50 21.94 10.56
2014-05-14 20:30 0 21.50 21.81 10.44
2014-05-14 20:40 0 39.19 21.81 10.25
2014-05-14 20:50 0 31.12 22.06 10.06
2014-05-14 21:00 0 30.25 22.06 9.88
2014-05-14 21:10 0 28.25 21.88 9.88
2014-05-14 21:20 0 26.69 22.19 9.56
2014-05-14 21:30 0 25.38 22.00 9.38
2014-05-14 21:40 0 24.44 22.00 9.31
2014-05-14 21:50 0 44.75 22.00 9.12
2014-05-14 22:00 0 36.12 22.38 8.81
2014-05-14 22:10 0 38.19 22.44 8.75
2014-05-14 22:20 0 36.62 22.44 8.44
2014-05-14 22:30 0 40.69 22.25 8.25
2014-05-14 22:40 0 35.50 22.94 8.31
2014-05-14 22:50 0 31.06 23.12 8.19
2014-05-14 23:00 0 28.06 22.50 8.12
2014-05-14 23:10 0 37.75 22.31 8.06
2014-05-14 23:20 0 32.88 22.75 7.94
2014-05-14 23:30 0 29.62 22.62 7.81
2014-05-14 23:40 0 26.94 22.56 7.69
2014-05-14 23:50 0 25.19 22.50 7.56
2014-05-15 00:00 0 24.06 22.50 7.44
2014-05-15 00:10 0 23.31 22.44 7.44
2014-05-15 00:20 0 22.69 22.38 7.38
2014-05-15 00:30 0 22.25 22.31 7.25
2014-05-15 00:40 0 21.94 22.25 7.31
2014-05-15 00:50 0 21.75 22.31 7.50
2014-05-15 01:00 0 21.56 22.25 7.25
2014-05-15 01:10 0 21.38 22.25 7.06
2014-05-15 01:20 0 21.31 22.25 6.94
2014-05-15 01:30 0 21.19 22.12 6.81
2014-05-15 01:40 0 21.06 22.12 6.69
2014-05-15 01:50 0 21.00 22.19 6.69
2014-05-15 02:00 0 21.00 22.12 6.62
2014-05-15 02:10 0 20.94 22.19 6.62
2014-05-15 02:20 0 20.88 22.06 6.62
2014-05-15 02:30 0 20.88 22.00 6.56
2014-05-15 02:40 0 20.81 22.06 6.50
2014-05-15 02:50 0 20.81 22.12 6.44
2014-05-15 03:00 0 20.75 22.12 6.31
2014-05-15 03:10 0 20.75 22.00 6.25
2014-05-15 03:20 0 20.75 21.94 6.25
2014-05-15 03:30 0 20.69 21.88 6.38
2014-05-15 03:40 0 20.69 21.88 6.25
2014-05-15 03:50 0 20.69 21.94 6.25
2014-05-15 04:00 0 20.62 21.88 6.25
2014-05-15 04:10 0 20.62 21.88 6.25
2014-05-15 04:20 0 20.62 21.81 6.19
2014-05-15 04:30 0 20.56 21.81 6.12
2014-05-15 04:40 0 20.56 21.81 6.12
2014-05-15 04:50 0 20.56 21.75 6.19
2014-05-15 05:00 0 20.50 21.81 6.19
2014-05-15 05:10 0 20.50 21.69 6.12
2014-05-15 05:20 0 20.44 21.75 6.19
2014-05-15 05:30 0 20.44 21.69 6.19
2014-05-15 05:40 0 20.44 21.81 6.25
2014-05-15 05:50 0 20.38 21.81 6.25
2014-05-15 06:00 0 40.94 21.69 6.31
2014-05-15 06:10 0 34.12 21.50 6.38
2014-05-15 06:20 0 29.81 21.50 6.38
2014-05-15 06:30 0 26.69 21.56 7.88
2014-05-15 06:40 0 25.00 21.62 6.75
2014-05-15 06:50 0 23.88 21.62 8.44
2014-05-15 07:00 0 50.19 21.69 9.12
2014-05-15 07:10 0 43.31 21.62 7.69
2014-05-15 07:20 0 36.94 21.88 7.88
2014-05-15 07:30 0 29.62 21.88 7.81
2014-05-15 07:40 0 39.38 21.88 8.25
2014-05-15 07:50 0 34.19 22.19 8.69
2014-05-15 08:00 0 29.94 21.81 8.75
2014-05-15 08:10 0 27.19 21.94 8.88
2014-05-15 08:20 0 25.25 21.94 8.75
2014-05-15 08:30 0 24.12 21.94 8.94
2014-05-15 08:40 0 23.31 21.94 9.50
2014-05-15 08:50 0 22.69 21.94 9.81
2014-05-15 09:00 0 22.25 21.88 9.31
2014-05-15 09:10 0 21.94 21.94 9.25
2014-05-15 09:20 0 41.75 22.00 9.06
2014-05-15 09:30 0 51.19 22.06 9.50
2014-05-15 09:40 0 51.88 22.12 9.75
2014-05-15 09:50 0 43.31 22.25 10.19
2014-05-15 10:00 0 36.81 22.25 10.69
2014-05-15 10:10 0 32.75 22.38 11.12
2014-05-15 10:20 0 29.50 22.31 10.44
2014-05-15 10:30 0 27.38 22.31 10.81
2014-05-15 10:40 0 25.69 22.38 10.69
2014-05-15 10:50 0 24.56 22.31 9.69
2014-05-15 11:00 0 23.75 22.25 9.75
2014-05-15 11:10 0 23.12 22.31 9.81
2014-05-15 11:20 0 22.81 22.25 10.75
2014-05-15 11:30 0 22.50 22.31 11.44
2014-05-15 11:40 0 22.25 22.19 10.56
2014-05-15 11:50 0 22.06 22.06 10.19
2014-05-15 12:00 0 21.94 22.06 10.38
2014-05-15 12:10 0 21.81 22.00 11.00
2014-05-15 12:20 0 21.75 21.94 11.38
2014-05-15 12:30 0 21.62 22.00 11.06
2014-05-15 12:40 0 21.62 21.94 11.00
2014-05-15 12:50 0 21.56 21.88 11.88
2014-05-15 13:00 0 21.56 21.94 12.50
2014-05-15 13:10 0 21.56 22.00 12.19
2014-05-15 13:20 0 21.56 22.00 12.50
2014-05-15 13:30 0 21.56 21.94 12.25
2014-05-15 13:40 0 21.56 22.00 12.88
2014-05-15 13:50 0 21.62 22.00 12.88
2014-05-15 14:00 0 21.62 22.00 13.44
2014-05-15 14:10 0 21.56 22.00 12.69
2014-05-15 14:20 0 21.62 21.94 12.94
2014-05-15 14:30 0 21.56 21.94 13.19
2014-05-15 14:40 0 21.56 21.94 13.12
2014-05-15 14:50 0 21.56 21.94 14.19
2014-05-15 15:00 0 21.56 22.00 14.06
2014-05-15 15:10 0 21.56 22.00 14.62
2014-05-15 15:20 0 21.50 21.94 13.94
2014-05-15 15:30 0 21.50 21.94 14.31
2014-05-15 15:40 0 21.50 21.94 13.75
2014-05-15 15:50 0 21.44 21.88 13.69
2014-05-15 16:00 0 21.44 21.88 12.88
2014-05-15 16:10 0 21.38 21.94 13.25
2014-05-15 16:20 0 21.38 22.00 13.38
2014-05-15 16:30 0 21.44 21.94 13.44
2014-05-15 16:40 0 21.38 21.81 13.19
2014-05-15 16:50 0 21.38 21.94 13.06
2014-05-15 17:00 0 21.38 21.81 13.50
2014-05-15 17:10 0 21.31 21.81 13.94
2014-05-15 17:20 0 21.31 21.75 13.19
2014-05-15 17:30 0 21.31 21.75 13.62
2014-05-15 17:40 0 21.25 21.81 13.38
2014-05-15 17:50 0 21.25 21.81 13.12
2014-05-15 18:00 0 21.25 21.81 13.06
2014-05-15 18:10 0 21.19 21.75 13.06
2014-05-15 18:20 0 24.00 21.81 13.25
2014-05-15 18:30 0 38.50 21.81 13.19
2014-05-15 18:40 0 46.38 21.88 13.69
2014-05-15 18:50 0 33.69 22.19 13.19
2014-05-15 19:00 0 27.38 22.06 13.19
2014-05-15 19:10 0 25.75 21.94 13.06
2014-05-15 19:20 0 24.19 22.31 13.00
2014-05-15 19:30 0 23.56 22.25 12.69
2014-05-15 19:40 0 23.06 22.19 12.88
2014-05-15 19:50 0 22.75 22.25 12.81
2014-05-15 20:00 0 22.44 22.25 12.81
2014-05-15 20:10 0 22.12 22.31 12.56
2014-05-15 20:20 0 27.88 22.06 12.31
2014-05-15 20:30 0 26.56 22.06 12.12
2014-05-15 20:40 0 24.88 22.00 11.94
2014-05-15 20:50 0 24.00 22.50 11.94
2014-05-15 21:00 0 23.44 22.19 11.75
2014-05-15 21:10 0 22.88 22.12 11.69
2014-05-15 21:20 0 22.56 22.00 11.75
2014-05-15 21:30 0 41.94 22.38 11.75
2014-05-15 21:40 0 35.19 22.19 11.62
2014-05-15 21:50 0 38.44 22.25 11.50
2014-05-15 22:00 0 33.06 22.06 11.38
2014-05-15 22:10 0 39.31 22.12 11.31
2014-05-15 22:20 0 34.50 22.06 11.19
2014-05-15 22:30 0 30.62 22.00 11.06
2014-05-15 22:40 0 26.06 21.69 11.00
2014-05-15 22:50 0 24.69 21.75 11.06
2014-05-15 23:00 0 24.00 21.81 10.88
2014-05-15 23:10 0 22.75 21.75 10.75
2014-05-15 23:20 0 49.56 21.88 10.62
2014-05-15 23:30 0 39.81 21.88 10.50
2014-05-15 23:40 0 41.25 22.19 10.31
2014-05-15 23:50 0 35.06 21.88 10.19
2014-05-16 00:00 0 30.62 21.88 10.19
2014-05-16 00:10 0 27.75 21.88 10.19
2014-05-16 00:20 0 25.75 21.94 10.25
2014-05-16 00:30 0 24.31 22.00 10.25
2014-05-16 00:40 0 23.50 21.88 10.25
2014-05-16 00:50 0 22.88 22.06 10.31
2014-05-16 01:00 0 22.50 21.88 10.25
2014-05-16 01:10 0 22.19 21.88 10.25
2014-05-16 01:20 0 21.94 22.06 10.25
2014-05-16 01:30 0 21.81 21.81 10.19
2014-05-16 01:40 0 21.62 21.75 10.12
2014-05-16 01:50 0 21.50 21.69 10.06
2014-05-16 02:00 0 21.44 21.88 10.00
2014-05-16 02:10 0 21.44 21.75 9.88
2014-05-16 02:20 0 21.38 21.62 9.69
2014-05-16 02:30 0 21.31 21.69 9.56
2014-05-16 02:40 0 21.31 21.62 9.50
2014-05-16 02:50 0 21.25 21.69 9.44
2014-05-16 03:00 0 21.25 21.62 9.38
2014-05-16 03:10 0 21.25 21.69 9.38
2014-05-16 03:20 0 21.19 21.69 9.31
2014-05-16 03:30 0 21.19 21.56 9.31
2014-05-16 03:40 0 21.12 21.69 9.06
2014-05-16 03:50 0 21.12 21.56 8.88
2014-05-16 04:00 0 21.06 21.62 8.81
2014-05-16 04:10 0 21.06 21.62 8.88
2014-05-16 04:20 0 21.06 21.62 8.88
2014-05-16 04:30 0 21.06 21.69 9.06
2014-05-16 04:40 0 21.06 21.56 9.19
2014-05-16 04:50 0 21.06 21.69 9.12
2014-05-16 05:00 0 21.00 21.62 9.06
2014-05-16 05:10 0 21.00 21.62 9.00
2014-05-16 05:20 0 20.94 21.62 9.00
2014-05-16 05:30 0 20.94 21.62 8.88
2014-05-16 05:40 0 20.94 21.62 8.88
2014-05-16 05:50 0 20.94 21.56 8.81
2014-05-16 06:00 0 20.94 21.69 8.88
2014-05-16 06:10 0 20.94 21.56 8.75
2014-05-16 06:20 0 20.94 21.62 8.94
2014-05-16 06:30 0 20.94 21.56 8.94
2014-05-16 06:40 0 20.88 21.62 8.88
2014-05-16 06:50 0 20.88 21.50 8.88
2014-05-16 07:00 0 20.88 21.56 8.81
2014-05-16 07:10 0 20.81 21.56 8.94
2014-05-16 07:20 0 20.81 21.56 8.88
2014-05-16 07:30 0 20.88 21.56 9.00
2014-05-16 07:40 0 20.88 21.62 9.12
2014-05-16 07:50 0 20.88 21.62 9.12
2014-05-16 08:00 0 20.88 21.62 9.00
2014-05-16 08:10 0 20.88 21.62 9.38
2014-05-16 08:20 0 20.88 21.62 9.31
2014-05-16 08:30 0 20.88 21.69 9.19
2014-05-16 08:40 0 20.88 21.56 9.12
2014-05-16 08:50 0 20.88 21.56 9.06
2014-05-16 09:00 0 20.81 21.56 9.38
2014-05-16 09:10 0 20.88 21.56 9.62
2014-05-16 09:20 0 47.38 21.56 9.94
2014-05-16 09:30 0 37.38 21.94 10.25
2014-05-16 09:40 0 44.19 21.69 10.56
2014-05-16 09:50 0 40.19 21.62 10.62
2014-05-16 10:00 0 34.31 21.50 10.88
2014-05-16 10:10 0 30.81 21.56 10.56
2014-05-16 10:20 0 28.38 21.62 10.69
2014-05-16 10:30 0 26.69 21.69 10.75
2014-05-16 10:40 0 40.44 21.56 10.69
2014-05-16 10:50 0 34.44 21.75 10.69
2014-05-16 11:00 0 30.75 21.56 10.38
2014-05-16 11:10 0 28.50 21.56 10.38
2014-05-16 11:20 0 26.75 21.88 10.31
2014-05-16 11:30 0 25.50 21.44 10.25
2014-05-16 11:40 0 24.62 22.44 10.25
2014-05-16 11:50 0 42.38 21.69 10.38
2014-05-16 12:00 0 36.12 21.94 10.44
2014-05-16 12:10 0 30.44 22.12 10.75
2014-05-16 12:20 0 43.38 22.06 10.81
2014-05-16 12:30 0 40.31 21.81 11.25
2014-05-16 12:40 0 38.44 21.94 11.19
2014-05-16 12:50 0 42.56 21.88 11.31
2014-05-16 13:00 0 35.31 21.81 11.38
2014-05-16 13:10 0 31.50 21.88 11.75
2014-05-16 13:20 0 29.06 22.19 12.38
2014-05-16 13:30 0 27.19 21.62 12.25
2014-05-16 13:40 0 25.94 21.62 12.25
2014-05-16 13:50 0 44.88 21.62 12.38
2014-05-16 14:00 0 37.19 21.69 12.19
2014-05-16 14:10 0 33.06 21.75 12.25
2014-05-16 14:20 0 29.94 21.69 12.38
2014-05-16 14:30 0 27.94 21.88 12.81
2014-05-16 14:40 0 26.56 21.75 13.06
2014-05-16 14:50 0 25.50 22.00 13.38
2014-05-16 15:00 0 24.75 22.19 13.44
2014-05-16 15:10 0 24.12 21.94 13.69
2014-05-16 15:20 0 23.62 22.00 13.50
2014-05-16 15:30 0 23.31 21.69 13.56
2014-05-16 15:40 0 23.06 21.88 13.44
2014-05-16 15:50 0 22.81 21.69 13.50
2014-05-16 16:00 0 22.62 21.62 13.38
2014-05-16 16:10 0 42.00 22.19 13.38
2014-05-16 16:20 0 35.44 21.75 13.38
2014-05-16 16:30 0 31.88 21.69 13.44
2014-05-16 16:40 0 29.44 21.56 13.50
2014-05-16 16:50 0 27.69 21.62 13.50
2014-05-16 17:00 0 26.44 21.62 13.50
2014-05-16 17:10 0 25.50 21.62 13.56
2014-05-16 17:20 0 24.81 21.75 13.56
2014-05-16 17:30 0 24.25 21.62 13.44
2014-05-16 17:40 0 23.75 21.56 13.38
2014-05-16 17:50 0 23.38 21.44 13.38
2014-05-16 18:00 0 23.12 21.56 13.25
2014-05-16 18:10 0 22.88 21.62 13.19
2014-05-16 18:20 0 22.69 22.00 13.06
2014-05-16 18:30 0 42.00 21.56 13.00
2014-05-16 18:40 0 39.25 21.81 12.81
2014-05-16 18:50 0 36.81 21.56 12.50
2014-05-16 19:00 0 46.94 21.69 12.12
2014-05-16 19:10 0 38.75 21.44 11.88
2014-05-16 19:20 0 34.19 21.50 11.56
2014-05-16 19:30 0 42.56 21.75 11.44
2014-05-16 19:40 0 40.75 21.81 11.25
2014-05-16 19:50 0 35.56 21.88 11.12
2014-05-16 20:00 0 32.25 22.12 11.06
2014-05-16 20:10 0 30.00 22.00 10.94
2014-05-16 20:20 0 28.31 22.00 10.94
2014-05-16 20:30 0 27.12 21.62 10.81
2014-05-16 20:40 0 48.44 21.69 11.00
2014-05-16 20:50 0 38.81 21.81 10.94
2014-05-16 21:00 0 34.56 21.50 10.81
2014-05-16 21:10 0 31.50 21.62 10.81
2014-05-16 21:20 0 29.38 21.88 10.75
2014-05-16 21:30 0 39.50 21.81 10.62
2014-05-16 21:40 0 33.69 21.62 10.75
2014-05-16 21:50 0 30.81 21.88 10.69
2014-05-16 22:00 0 28.50 21.56 10.62
2014-05-16 22:10 0 26.94 21.94 10.69
2014-05-16 22:20 0 25.88 22.06 10.50
2014-05-16 22:30 0 25.12 22.75 10.31
2014-05-16 22:40 0 24.56 21.94 10.25
2014-05-16 22:50 0 24.12 21.94 10.19
2014-05-16 23:00 0 23.69 22.00 10.00
2014-05-16 23:10 0 23.31 21.56 9.94
2014-05-16 23:20 0 44.81 21.06 9.81
2014-05-16 23:30 0 50.06 21.12 9.69
2014-05-16 23:40 0 43.00 21.31 9.62
2014-05-16 23:50 0 37.81 21.31 9.69
2014-05-17 00:00 0 33.19 21.19 9.62
2014-05-17 00:10 0 30.44 21.25 9.50
2014-05-17 00:20 0 28.44 21.19 9.50
2014-05-17 00:30 0 27.00 21.19 9.56
2014-05-17 00:40 0 25.81 21.06 9.50
2014-05-17 00:50 0 24.94 21.12 9.44
2014-05-17 01:00 0 24.31 21.12 9.31
2014-05-17 01:10 0 23.81 21.06 9.38
2014-05-17 01:20 0 23.38 21.00 9.31
2014-05-17 01:30 0 23.06 21.00 9.31
2014-05-17 01:40 0 22.75 21.00 9.31
2014-05-17 01:50 0 22.56 21.00 9.31
2014-05-17 02:00 0 22.38 21.00 9.31
2014-05-17 02:10 0 22.25 20.94 9.38
2014-05-17 02:20 0 22.06 20.94 9.38
2014-05-17 02:30 0 22.00 20.81 9.44
2014-05-17 02:40 0 21.88 20.94 9.44
2014-05-17 02:50 0 21.75 20.88 9.38
2014-05-17 03:00 0 21.69 20.94 9.38
2014-05-17 03:10 0 21.62 20.88 9.44
2014-05-17 03:20 0 21.56 20.88 9.44
2014-05-17 03:30 0 21.50 20.81 9.31
2014-05-17 03:40 0 21.44 20.88 9.31
2014-05-17 03:50 0 21.44 20.94 9.38
2014-05-17 04:00 0 21.44 20.94 9.44
2014-05-17 04:10 0 21.31 20.94 9.31
2014-05-17 04:20 0 21.38 21.00 9.31
2014-05-17 04:30 0 21.31 21.00 9.31
2014-05-17 04:40 0 21.25 20.94 9.31
2014-05-17 04:50 0 21.25 21.00 9.25
2014-05-17 05:00 0 21.19 20.94 9.25
2014-05-17 05:10 0 21.19 20.94 9.25
2014-05-17 05:20 0 21.19 20.88 9.25
2014-05-17 05:30 0 21.12 20.94 9.31
2014-05-17 05:40 0 21.12 20.94 9.31
2014-05-17 05:50 0 21.12 20.94 9.31
2014-05-17 06:00 0 21.12 20.88 9.31
2014-05-17 06:10 0 21.12 20.94 9.44
2014-05-17 06:20 0 21.12 20.94 9.44
2014-05-17 06:30 0 21.06 20.88 9.56
2014-05-17 06:40 0 21.06 20.94 9.62
2014-05-17 06:50 0 21.06 20.94 9.62
2014-05-17 07:00 0 21.06 20.94 9.62
2014-05-17 07:10 0 21.00 20.81 9.62
2014-05-17 07:20 0 21.00 20.94 9.69
2014-05-17 07:30 0 21.00 20.88 9.81
2014-05-17 07:40 0 20.94 20.81 10.00
2014-05-17 07:50 0 20.94 20.75 10.75
2014-05-17 08:00 0 20.94 20.88 10.56
2014-05-17 08:10 0 20.94 20.88 10.44
2014-05-17 08:20 0 20.94 20.81 10.56
2014-05-17 08:30 0 21.00 21.12 10.50
2014-05-17 08:40 0 21.00 21.31 10.62
2014-05-17 08:50 0 21.00 21.94 10.62
2014-05-17 09:00 0 21.00 21.25 10.62
2014-05-17 09:10 0 21.00 21.25 10.94
2014-05-17 09:20 0 21.06 21.25 11.06
2014-05-17 09:30 0 21.06 21.44 11.12
2014-05-17 09:40 0 21.06 21.50 11.38
2014-05-17 09:50 0 21.06 21.75 11.38
2014-05-17 10:00 0 21.06 21.56 11.12
2014-05-17 10:10 0 41.12 21.31 10.81
2014-05-17 10:20 0 37.19 21.12 10.50
2014-05-17 10:30 0 32.81 21.12 10.88
2014-05-17 10:40 0 29.19 21.25 10.88
2014-05-17 10:50 0 27.31 21.44 10.62
2014-05-17 11:00 0 42.19 21.19 10.75
2014-05-17 11:10 0 35.69 21.06 10.69
2014-05-17 11:20 0 33.50 21.00 10.94
2014-05-17 11:30 0 41.94 21.62 10.94
2014-05-17 11:40 0 37.56 21.12 10.94
2014-05-17 11:50 0 48.62 21.31 11.00
2014-05-17 12:00 0 38.19 21.25 11.50
2014-05-17 12:10 0 33.44 21.19 11.94
2014-05-17 12:20 0 30.12 21.06 11.69
2014-05-17 12:30 0 28.06 21.00 11.31
2014-05-17 12:40 0 26.62 21.06 11.56
2014-05-17 12:50 0 25.62 20.94 11.56
2014-05-17 13:00 0 24.81 21.00 11.69
2014-05-17 13:10 0 24.19 21.00 11.75
2014-05-17 13:20 0 23.69 21.00 12.06
2014-05-17 13:30 0 23.25 20.94 11.81
2014-05-17 13:40 0 22.88 20.94 11.62
2014-05-17 13:50 0 22.62 20.94 11.75
2014-05-17 14:00 0 22.38 20.88 11.75
2014-05-17 14:10 0 22.19 20.94 11.56
2014-05-17 14:20 0 22.06 20.94 11.38
2014-05-17 14:30 0 21.94 20.81 11.19
2014-05-17 14:40 0 21.81 20.94 10.94
2014-05-17 14:50 0 21.69 20.88 10.88
2014-05-17 15:00 0 21.56 20.88 10.62
2014-05-17 15:10 0 21.50 20.88 10.50
2014-05-17 15:20 0 21.44 20.81 10.62
2014-05-17 15:30 0 21.31 20.88 10.62
2014-05-17 15:40 0 21.31 20.88 10.62
2014-05-17 15:50 0 21.25 20.88 10.25
2014-05-17 16:00 0 21.19 20.81 10.31
2014-05-17 16:10 0 21.19 20.88 10.31
2014-05-17 16:20 0 21.19 20.81 10.31
2014-05-17 16:30 0 21.12 20.81 10.38
2014-05-17 16:40 0 21.12 20.81 10.56
2014-05-17 16:50 0 21.12 20.81 10.38
2014-05-17 17:00 0 21.06 20.88 10.31
2014-05-17 17:10 0 21.06 20.88 10.31
2014-05-17 17:20 0 21.06 20.81 10.44
2014-05-17 17:30 0 21.00 20.81 10.44
2014-05-17 17:40 0 21.00 20.81 10.50
2014-05-17 17:50 0 21.00 20.81 10.56
2014-05-17 18:00 0 21.00 20.81 10.56
2014-05-17 18:10 0 21.00 20.81 10.50
2014-05-17 18:20 0 21.00 20.94 10.44
2014-05-17 18:30 0 38.75 20.81 10.44
2014-05-17 18:40 0 37.50 20.81 10.44
2014-05-17 18:50 0 40.81 20.81 10.50
2014-05-17 19:00 0 33.88 20.94 10.44
2014-05-17 19:10 0 27.38 21.00 10.50
2014-05-17 19:20 0 43.19 21.25 10.44
2014-05-17 19:30 0 52.38 21.69 10.38
2014-05-17 19:40 0 48.25 21.94 10.31
2014-05-17 19:50 0 48.12 22.38 10.31
2014-05-17 20:00 0 53.06 22.44 10.38
2014-05-17 20:10 0 46.12 23.00 10.44
2014-05-17 20:20 0 41.56 22.62 10.50
2014-05-17 20:30 0 37.44 22.31 10.50
2014-05-17 20:40 0 33.06 22.38 10.69
2014-05-17 20:50 0 41.94 22.44 10.69
2014-05-17 21:00 0 40.75 22.31 11.00
2014-05-17 21:10 0 44.75 22.31 10.94
2014-05-17 21:20 0 43.00 22.56 10.94
2014-05-17 21:30 0 37.12 22.50 10.94
2014-05-17 21:40 0 33.69 22.56 10.81
2014-05-17 21:50 0 31.19 22.50 10.88
2014-05-17 22:00 0 29.31 22.50 10.94
2014-05-17 22:10 0 27.88 22.44 11.00
2014-05-17 22:20 0 26.81 22.44 10.94
2014-05-17 22:30 0 25.94 22.50 10.81
2014-05-17 22:40 0 25.25 22.50 10.81
2014-05-17 22:50 0 24.62 22.44 10.75
2014-05-17 23:00 0 24.12 22.38 10.75
2014-05-17 23:10 0 23.81 22.19 10.62
2014-05-17 23:20 0 23.50 22.19 10.62
2014-05-17 23:30 0 45.38 22.00 10.62
2014-05-17 23:40 0 47.44 22.12 10.56
2014-05-17 23:50 0 38.50 22.44 10.56
2014-05-18 00:00 0 34.00 22.19 10.44
2014-05-18 00:10 0 31.00 22.00 10.38
2014-05-18 00:20 0 28.88 21.88 10.38
2014-05-18 00:30 0 27.44 21.94 10.31
2014-05-18 00:40 0 26.19 21.81 10.31
2014-05-18 00:50 0 25.31 21.75 10.31
2014-05-18 01:00 0 24.62 21.69 10.25
2014-05-18 01:10 0 24.12 21.62 10.19
2014-05-18 01:20 0 23.69 21.69 10.19
2014-05-18 01:30 0 23.31 21.69 10.19
2014-05-18 01:40 0 23.06 21.62 10.19
2014-05-18 01:50 0 22.88 21.56 10.19
2014-05-18 02:00 0 22.69 21.56 10.12
2014-05-18 02:10 0 22.50 21.56 10.12
2014-05-18 02:20 0 22.38 21.56 10.19
2014-05-18 02:30 0 22.25 21.56 10.12
2014-05-18 02:40 0 22.19 21.56 10.12
2014-05-18 02:50 0 22.12 21.75 10.19
2014-05-18 03:00 0 22.00 21.81 10.19
2014-05-18 03:10 0 21.94 21.56 10.12
2014-05-18 03:20 0 21.88 21.62 10.19
2014-05-18 03:30 0 21.81 21.62 10.12
2014-05-18 03:40 0 21.75 21.56 10.06
2014-05-18 03:50 0 21.75 21.75 10.06
2014-05-18 04:00 0 21.69 21.56 10.00
2014-05-18 04:10 0 21.69 21.25 10.00
2014-05-18 04:20 0 21.62 21.69 10.00
2014-05-18 04:30 0 21.56 21.56 9.94
2014-05-18 04:40 0 21.56 21.44 9.88
2014-05-18 04:50 0 21.50 21.50 9.88
2014-05-18 05:00 0 21.50 21.56 9.88
2014-05-18 05:10 0 21.50 21.31 9.88
2014-05-18 05:20 0 21.50 21.31 9.88
2014-05-18 05:30 0 21.44 21.38 9.94
2014-05-18 05:40 0 21.44 21.38 9.88
2014-05-18 05:50 0 21.44 21.31 9.94
2014-05-18 06:00 0 21.44 21.44 10.00
2014-05-18 06:10 0 21.44 21.31 10.06
2014-05-18 06:20 0 21.38 21.44 10.12
2014-05-18 06:30 0 21.38 21.38 10.06
2014-05-18 06:40 0 21.38 21.31 10.19
2014-05-18 06:50 0 21.38 21.31 10.25
2014-05-18 07:00 0 21.38 21.31 10.38
2014-05-18 07:10 0 21.31 21.38 10.50
2014-05-18 07:20 0 21.31 21.44 10.56
2014-05-18 07:30 0 21.38 21.38 10.88
2014-05-18 07:40 0 21.31 21.38 10.75
2014-05-18 07:50 0 21.38 21.38 10.81
2014-05-18 08:00 0 21.31 21.31 10.81
2014-05-18 08:10 0 21.31 21.38 11.00
2014-05-18 08:20 0 21.31 21.75 11.25
2014-05-18 08:30 0 21.38 21.75 11.44
2014-05-18 08:40 0 21.31 21.75 11.44
2014-05-18 08:50 0 21.31 21.75 11.56
2014-05-18 09:00 0 21.31 21.75 11.69
2014-05-18 09:10 0 21.31 21.56 11.56
2014-05-18 09:20 0 21.31 21.75 11.50
2014-05-18 09:30 0 21.31 21.62 11.75
2014-05-18 09:40 0 21.31 21.75 11.69
2014-05-18 09:50 0 21.31 21.75 11.25
2014-05-18 10:00 0 43.75 21.69 11.06
2014-05-18 10:10 0 37.69 21.69 10.75
2014-05-18 10:20 0 33.38 21.62 10.75
2014-05-18 10:30 0 33.00 21.56 10.94
2014-05-18 10:40 0 46.94 21.69 10.75
2014-05-18 10:50 0 48.38 21.81 10.81
2014-05-18 11:00 0 48.81 21.94 10.56
2014-05-18 11:10 0 53.50 22.00 10.62
2014-05-18 11:20 0 46.12 22.00 10.44
2014-05-18 11:30 0 52.69 22.12 10.62
2014-05-18 11:40 0 40.50 22.25 10.88
2014-05-18 11:50 0 36.31 22.06 10.75
2014-05-18 12:00 0 32.75 22.19 10.88
2014-05-18 12:10 0 30.56 22.31 11.06
2014-05-18 12:20 0 43.62 22.12 11.38
2014-05-18 12:30 0 37.19 22.06 11.25
2014-05-18 12:40 0 33.50 22.00 11.94
2014-05-18 12:50 0 31.06 22.31 11.88
2014-05-18 13:00 0 29.31 22.19 12.38
2014-05-18 13:10 0 27.81 21.81 12.38
2014-05-18 13:20 0 26.81 21.69 12.94
2014-05-18 13:30 0 25.94 21.62 12.44
2014-05-18 13:40 0 25.38 21.94 12.25
2014-05-18 13:50 0 24.88 22.31 12.81
2014-05-18 14:00 0 24.44 22.44 13.75
2014-05-18 14:10 0 24.56 22.75 13.19
2014-05-18 14:20 0 24.50 22.31 13.25
2014-05-18 14:30 0 24.00 22.31 13.12
2014-05-18 14:40 0 23.81 22.25 13.38
2014-05-18 14:50 0 23.56 22.12 13.06
2014-05-18 15:00 0 23.44 22.06 13.00
2014-05-18 15:10 0 23.25 22.12 12.94
2014-05-18 15:20 0 23.12 22.19 13.81
2014-05-18 15:30 0 23.00 22.12 14.62
2014-05-18 15:40 0 22.88 22.00 14.50
2014-05-18 15:50 0 22.81 22.00 14.19
2014-05-18 16:00 0 22.75 22.06 13.88
2014-05-18 16:10 0 22.62 22.19 14.00
2014-05-18 16:20 0 22.62 22.06 13.88
2014-05-18 16:30 0 22.56 22.50 13.44
2014-05-18 16:40 0 31.56 22.56 13.06
2014-05-18 16:50 0 29.62 22.38 13.12
2014-05-18 17:00 0 27.94 22.19 12.81
2014-05-18 17:10 0 26.56 22.38 12.75
2014-05-18 17:20 0 25.81 22.00 12.31
2014-05-18 17:30 0 25.19 22.25 12.38
2014-05-18 17:40 0 24.62 22.25 12.00
2014-05-18 17:50 0 24.19 22.19 12.00
2014-05-18 18:00 0 23.81 22.19 12.00
2014-05-18 18:10 0 23.56 22.06 12.00
2014-05-18 18:20 0 23.38 22.06 11.81
2014-05-18 18:30 0 40.31 22.06 11.56
2014-05-18 18:40 0 34.94 22.19 11.62
2014-05-18 18:50 0 31.75 22.19 11.69
2014-05-18 19:00 0 29.62 22.00 11.75
2014-05-18 19:10 0 28.06 22.12 11.69
2014-05-18 19:20 0 26.94 22.12 11.75
2014-05-18 19:30 0 26.06 22.25 11.69
2014-05-18 19:40 0 25.38 21.81 11.69
2014-05-18 19:50 0 24.69 21.81 11.62
2014-05-18 20:00 0 24.12 21.75 11.69
2014-05-18 20:10 0 23.75 21.62 11.69
2014-05-18 20:20 0 23.44 21.62 11.69
2014-05-18 20:30 0 23.19 21.56 11.69
2014-05-18 20:40 0 23.00 21.56 11.81
2014-05-18 20:50 0 22.81 21.50 11.62
2014-05-18 21:00 0 22.69 21.56 11.38
2014-05-18 21:10 0 22.56 21.50 11.38
2014-05-18 21:20 0 22.44 21.44 11.31
2014-05-18 21:30 0 22.38 21.50 11.12
2014-05-18 21:40 0 22.25 21.50 11.25
2014-05-18 21:50 0 22.19 21.44 11.06
2014-05-18 22:00 0 22.12 21.44 11.00
2014-05-18 22:10 0 22.06 21.38 10.94
2014-05-18 22:20 0 22.12 21.31 10.88
2014-05-18 22:30 0 31.94 21.44 10.81
2014-05-18 22:40 0 41.69 21.31 10.75
2014-05-18 22:50 0 46.81 21.38 10.81
2014-05-18 23:00 0 48.06 21.38 10.69
2014-05-18 23:10 0 40.00 21.38 10.75
2014-05-18 23:20 0 35.06 21.38 10.62
2014-05-18 23:30 0 31.94 21.31 10.62
2014-05-18 23:40 0 29.75 21.31 10.69
2014-05-18 23:50 0 28.12 21.38 10.69
2014-05-19 00:00 0 44.62 21.62 10.69
2014-05-19 00:10 0 45.25 21.50 10.62
2014-05-19 00:20 0 37.56 21.44 10.62
2014-05-19 00:30 0 33.75 21.44 10.69
2014-05-19 00:40 0 31.00 21.56 10.50
2014-05-19 00:50 0 29.12 21.31 10.50
2014-05-19 01:00 0 27.75 21.44 10.44
2014-05-19 01:10 0 26.69 21.50 10.50
2014-05-19 01:20 0 25.88 21.44 10.44
2014-05-19 01:30 0 25.19 21.38 10.25
2014-05-19 01:40 0 24.62 21.38 10.38
2014-05-19 01:50 0 24.19 21.38 10.31
2014-05-19 02:00 0 23.88 21.38 10.31
2014-05-19 02:10 0 23.56 21.38 10.00
2014-05-19 02:20 0 23.31 21.44 10.19
2014-05-19 02:30 0 23.12 21.38 10.12
2014-05-19 02:40 0 22.88 21.44 10.19
2014-05-19 02:50 0 22.75 21.44 10.25
2014-05-19 03:00 0 22.62 21.38 10.12
2014-05-19 03:10 0 22.50 21.38 10.19
2014-05-19 03:20 0 22.44 21.44 10.00
2014-05-19 03:30 0 22.31 21.44 10.12
2014-05-19 03:40 0 22.25 21.56 10.25
2014-05-19 03:50 0 22.19 21.44 10.19
2014-05-19 04:00 0 22.12 21.38 10.00
2014-05-19 04:10 0 22.06 21.50 10.00
2014-05-19 04:20 0 22.00 21.44 10.06
2014-05-19 04:30 0 21.94 21.38 10.00
2014-05-19 04:40 0 21.94 21.31 10.12
2014-05-19 04:50 0 21.88 21.38 10.19
2014-05-19 05:00 0 21.88 21.62 10.12
2014-05-19 05:10 0 21.88 21.38 10.19
2014-05-19 05:20 0 21.81 21.38 10.12
2014-05-19 05:30 0 21.81 21.38 10.25
2014-05-19 05:40 0 21.81 21.38 10.12
2014-05-19 05:50 0 21.75 21.44 10.25
2014-05-19 06:00 0 21.75 21.38 10.25
2014-05-19 06:10 0 21.75 21.38 10.44
2014-05-19 06:20 0 21.69 21.38 10.56
2014-05-19 06:30 0 21.69 21.25 10.44
2014-05-19 06:40 0 21.69 21.31 10.62
2014-05-19 06:50 0 21.62 21.25 11.00
2014-05-19 07:00 0 21.62 21.25 11.12
2014-05-19 07:10 0 21.62 21.31 11.06
2014-05-19 07:20 0 21.62 21.38 11.69
2014-05-19 07:30 0 21.56 21.31 11.56
2014-05-19 07:40 0 21.56 21.38 11.31
2014-05-19 07:50 0 21.56 21.31 12.12
2014-05-19 08:00 0 42.25 21.75 13.06
2014-05-19 08:10 0 36.31 21.38 13.00
2014-05-19 08:20 0 32.69 21.38 12.75
2014-05-19 08:30 0 30.12 21.38 12.94
2014-05-19 08:40 0 28.44 21.56 12.56
2014-05-19 08:50 0 27.19 21.44 12.88
2014-05-19 09:00 0 42.56 21.38 13.31
2014-05-19 09:10 0 35.12 21.00 13.75
2014-05-19 09:20 0 46.69 21.06 13.75
2014-05-19 09:30 0 36.12 20.94 13.94
2014-05-19 09:40 0 31.69 21.69 14.50
2014-05-19 09:50 0 25.38 21.81 15.12
2014-05-19 10:00 0 45.38 21.88 14.94
2014-05-19 10:10 0 43.50 21.94 15.56
2014-05-19 10:20 0 37.19 21.81 15.69
2014-05-19 10:30 0 31.56 21.81 16.31
2014-05-19 10:40 0 42.94 21.94 16.19
2014-05-19 10:50 0 37.06 22.00 16.75
2014-05-19 11:00 0 33.25 22.12 17.25
2014-05-19 11:10 0 30.81 22.12 17.81
2014-05-19 11:20 0 29.06 22.06 17.81
2014-05-19 11:30 0 27.81 22.25 18.44
2014-05-19 11:40 0 26.81 22.44 18.75
2014-05-19 11:50 0 26.12 22.69 18.44
2014-05-19 12:00 0 42.62 22.38 18.88
2014-05-19 12:10 0 36.56 22.44 19.38
2014-05-19 12:20 0 33.06 22.25 19.44
2014-05-19 12:30 0 30.75 22.31 19.75
2014-05-19 12:40 0 29.12 22.38 20.38
2014-05-19 12:50 0 27.94 22.44 20.75
2014-05-19 13:00 0 27.06 22.31 20.06
2014-05-19 13:10 0 26.31 22.31 20.81
2014-05-19 13:20 0 25.75 22.31 20.75
2014-05-19 13:30 0 25.31 22.25 20.69
2014-05-19 13:40 0 24.88 22.31 21.44
2014-05-19 13:50 0 24.56 22.31 22.06
2014-05-19 14:00 0 24.31 22.25 20.94
2014-05-19 14:10 0 24.06 22.38 22.50
2014-05-19 14:20 0 24.12 22.56 22.38
2014-05-19 14:30 0 23.94 22.62 21.88
2014-05-19 14:40 0 45.12 22.38 23.31
2014-05-19 14:50 0 37.94 22.50 23.19
2014-05-19 15:00 0 33.69 22.69 22.69
2014-05-19 15:10 0 44.31 22.31 23.44
2014-05-19 15:20 0 37.81 22.25 23.75
2014-05-19 15:30 0 34.06 22.25 22.75
2014-05-19 15:40 0 31.50 22.25 22.69
2014-05-19 15:50 0 29.62 22.19 22.88
2014-05-19 16:00 0 28.25 22.25 22.12
2014-05-19 16:10 0 27.25 22.25 23.19
2014-05-19 16:20 0 26.44 22.19 22.38
2014-05-19 16:30 0 25.75 22.19 21.50
2014-05-19 16:40 0 25.19 22.19 21.38
2014-05-19 16:50 0 24.69 22.19 21.12
2014-05-19 17:00 0 24.31 22.19 20.94
2014-05-19 17:10 0 23.94 22.12 20.38
2014-05-19 17:20 0 23.62 22.19 19.25
2014-05-19 17:30 0 23.50 22.19 19.50
2014-05-19 17:40 0 23.38 22.12 19.88
2014-05-19 17:50 0 23.19 22.12 18.56
2014-05-19 18:00 0 23.12 22.12 20.12
2014-05-19 18:10 0 23.00 22.12 23.19
2014-05-19 18:20 0 22.94 22.19 24.56
2014-05-19 18:30 0 22.88 22.25 26.62
2014-05-19 18:40 0 22.81 22.44 25.88
2014-05-19 18:50 0 22.75 22.25 26.00
2014-05-19 19:00 0 22.69 22.19 26.12
2014-05-19 19:10 0 22.62 22.25 25.38
2014-05-19 19:20 0 22.56 22.25 25.19
2014-05-19 19:30 0 22.50 22.44 24.44
2014-05-19 19:40 0 47.69 22.31 23.88
2014-05-19 19:50 0 39.44 22.19 22.06
2014-05-19 20:00 0 34.75 22.19 20.56
2014-05-19 20:10 0 31.94 22.19 19.94
2014-05-19 20:20 0 30.06 22.25 19.75
2014-05-19 20:30 0 28.62 22.19 19.44
2014-05-19 20:40 0 27.56 22.25 19.19
2014-05-19 20:50 0 26.69 22.25 18.88
2014-05-19 21:00 0 26.00 22.12 18.69
2014-05-19 21:10 0 25.44 22.12 18.38
2014-05-19 21:20 0 25.00 22.12 18.25
2014-05-19 21:30 0 24.56 22.38 18.00
2014-05-19 21:40 0 40.06 22.19 17.81
2014-05-19 21:50 0 34.69 22.12 17.62
2014-05-19 22:00 0 31.56 22.25 17.44
2014-05-19 22:10 0 29.75 22.50 17.25
2014-05-19 22:20 0 28.25 22.44 16.94
2014-05-19 22:30 0 33.06 22.25 16.81
2014-05-19 22:40 0 39.81 22.38 16.62
2014-05-19 22:50 0 35.12 22.31 16.50
2014-05-19 23:00 0 32.06 22.56 16.38
2014-05-19 23:10 0 30.00 22.56 16.25
2014-05-19 23:20 0 48.31 22.31 16.19
2014-05-19 23:30 0 43.31 22.25 15.94
2014-05-19 23:40 0 38.38 22.25 15.81
2014-05-19 23:50 0 33.50 22.31 15.75
2014-05-20 00:00 0 30.06 22.38 15.62
2014-05-20 00:10 0 28.19 22.44 15.38
2014-05-20 00:20 0 27.06 22.31 15.25
2014-05-20 00:30 0 26.25 22.31 15.00
2014-05-20 00:40 0 25.56 22.25 14.88
2014-05-20 00:50 0 25.00 22.25 14.56
2014-05-20 01:00 0 24.56 22.25 14.44
2014-05-20 01:10 0 24.19 22.25 14.50
2014-05-20 01:20 0 23.88 22.19 14.38
2014-05-20 01:30 0 23.62 22.25 14.12
2014-05-20 01:40 0 23.38 22.12 13.94
2014-05-20 01:50 0 23.19 22.19 13.81
2014-05-20 02:00 0 23.06 22.12 13.62
2014-05-20 02:10 0 22.94 22.25 13.56
2014-05-20 02:20 0 22.81 22.25 13.31
2014-05-20 02:30 0 22.69 22.12 13.38
2014-05-20 02:40 0 22.56 22.12 13.31
2014-05-20 02:50 0 22.50 22.25 13.12
2014-05-20 03:00 0 22.44 22.19 13.06
2014-05-20 03:10 0 22.38 22.25 13.00
2014-05-20 03:20 0 22.31 22.19 12.94
2014-05-20 03:30 0 22.25 22.19 12.75
2014-05-20 03:40 0 22.25 22.19 12.69
2014-05-20 03:50 0 22.19 22.12 12.69
2014-05-20 04:00 0 22.19 22.19 12.62
2014-05-20 04:10 0 22.12 22.19 12.62
2014-05-20 04:20 0 22.06 22.19 12.50
2014-05-20 04:30 0 22.06 22.19 12.44
2014-05-20 04:40 0 22.06 22.19 12.44
2014-05-20 04:50 0 22.00 22.19 12.38
2014-05-20 05:00 0 22.00 22.06 12.25
2014-05-20 05:10 0 21.94 22.12 12.38
2014-05-20 05:20 0 21.94 22.12 12.12
2014-05-20 05:30 0 21.94 22.12 12.12
2014-05-20 05:40 0 21.88 22.12 12.00
2014-05-20 05:50 0 21.88 22.12 12.25
2014-05-20 06:00 0 21.88 22.06 12.38
2014-05-20 06:10 0 21.81 22.19 12.50
2014-05-20 06:20 0 21.88 22.12 14.25
2014-05-20 06:30 0 21.81 22.06 16.12
2014-05-20 06:40 0 21.81 22.06 16.75
2014-05-20 06:50 0 21.81 22.06 17.00
2014-05-20 07:00 0 21.81 22.12 17.31
2014-05-20 07:10 0 21.81 22.06 14.25
2014-05-20 07:20 0 21.81 22.12 14.38
2014-05-20 07:30 0 21.81 22.06 14.62
2014-05-20 07:40 0 21.81 22.56 14.81
2014-05-20 07:50 0 60.00 22.12 14.62
2014-05-20 08:00 0 64.94 22.06 14.62
2014-05-20 08:10 0 45.19 22.31 15.25
2014-05-20 08:20 0 42.81 22.50 15.38
2014-05-20 08:30 0 40.62 22.38 15.81
2014-05-20 08:40 0 34.69 22.38 15.94
2014-05-20 08:50 0 30.88 22.38 16.38
2014-05-20 09:00 0 29.00 22.31 16.50
2014-05-20 09:10 0 27.69 22.75 16.50
2014-05-20 09:20 0 26.75 22.38 16.88
2014-05-20 09:30 0 26.12 22.75 17.19
2014-05-20 09:40 0 36.62 22.94 17.69
2014-05-20 09:50 0 33.44 22.50 17.56
2014-05-20 10:00 0 30.62 22.38 17.94
2014-05-20 10:10 0 29.25 22.50 18.38
2014-05-20 10:20 0 28.06 22.44 18.50
2014-05-20 10:30 0 43.44 22.62 18.50
2014-05-20 10:40 0 42.50 22.56 18.88
2014-05-20 10:50 0 41.00 22.62 19.06
2014-05-20 11:00 0 41.88 22.56 18.94
2014-05-20 11:10 0 36.88 22.75 19.56
2014-05-20 11:20 0 33.69 23.06 19.81
2014-05-20 11:30 0 47.50 23.00 20.38
2014-05-20 11:40 0 39.44 22.88 20.81
2014-05-20 11:50 0 35.19 22.81 20.38
2014-05-20 12:00 0 32.81 22.88 21.31
2014-05-20 12:10 0 30.88 22.94 21.12
2014-05-20 12:20 0 29.50 22.88 21.56
2014-05-20 12:30 0 28.50 22.88 21.38
2014-05-20 12:40 0 27.75 22.94 22.06
2014-05-20 12:50 0 27.12 23.00 22.31
2014-05-20 13:00 0 26.56 23.12 21.88
2014-05-20 13:10 0 26.19 23.25 22.88
2014-05-20 13:20 0 25.81 23.12 22.75
2014-05-20 13:30 0 25.50 23.00 23.50
2014-05-20 13:40 0 25.25 23.38 23.50
2014-05-20 13:50 0 25.00 23.19 23.31
2014-05-20 14:00 0 24.81 23.19 23.38
2014-05-20 14:10 0 24.69 23.19 24.38
2014-05-20 14:20 0 24.50 23.25 24.69
2014-05-20 14:30 0 24.38 23.19 24.38
2014-05-20 14:40 0 24.25 23.12 24.62
2014-05-20 14:50 0 24.12 23.19 24.19
2014-05-20 15:00 0 24.12 23.00 24.44
2014-05-20 15:10 0 24.00 23.06 25.25
2014-05-20 15:20 0 23.88 22.94 24.75
2014-05-20 15:30 0 23.88 23.00 24.81
2014-05-20 15:40 0 23.81 23.00 23.94
2014-05-20 15:50 0 23.75 23.19 24.75
2014-05-20 16:00 0 25.75 23.00 24.75
2014-05-20 16:10 0 35.12 23.06 24.88
2014-05-20 16:20 0 32.25 23.06 24.06
2014-05-20 16:30 0 30.94 23.00 24.00
2014-05-20 16:40 0 29.38 23.12 25.00
2014-05-20 16:50 0 28.38 23.19 24.81
2014-05-20 17:00 0 27.56 23.19 24.38
2014-05-20 17:10 0 27.06 23.56 23.88
2014-05-20 17:20 0 27.00 23.56 23.56
2014-05-20 17:30 0 26.50 23.56 24.56
2014-05-20 17:40 0 26.00 23.62 24.81
2014-05-20 17:50 0 25.69 23.31 24.88
2014-05-20 18:00 0 25.44 23.56 24.50
2014-05-20 18:10 0 25.12 23.50 26.19
2014-05-20 18:20 0 24.94 23.56 29.12
2014-05-20 18:30 0 24.75 23.25 30.50
2014-05-20 18:40 0 24.56 23.19 29.19
2014-05-20 18:50 0 24.38 23.19 29.94
2014-05-20 19:00 0 24.25 23.12 28.94
2014-05-20 19:10 0 24.12 23.12 29.00
2014-05-20 19:20 0 24.00 23.12 28.31
2014-05-20 19:30 0 23.88 23.06 28.50
2014-05-20 19:40 0 23.75 23.06 27.94
2014-05-20 19:50 0 23.62 23.06 26.81
2014-05-20 20:00 0 23.56 23.06 23.81
2014-05-20 20:10 0 32.31 23.12 23.31
2014-05-20 20:20 0 30.31 23.44 22.81
2014-05-20 20:30 0 29.06 23.19 22.44
2014-05-20 20:40 0 27.75 23.12 22.06
2014-05-20 20:50 0 26.94 23.19 21.75
2014-05-20 21:00 0 26.31 23.25 21.38
2014-05-20 21:10 0 25.81 23.25 21.06
2014-05-20 21:20 0 25.44 23.12 20.81
2014-05-20 21:30 0 45.38 23.25 20.62
2014-05-20 21:40 0 49.75 23.12 20.44
2014-05-20 21:50 0 41.06 23.19 20.19
2014-05-20 22:00 0 68.94 23.12 19.94
2014-05-20 22:10 0 62.31 23.12 19.69
2014-05-20 22:20 0 48.44 23.19 19.38
2014-05-20 22:30 0 40.94 23.19 19.25
2014-05-20 22:40 0 36.25 23.25 19.06
2014-05-20 22:50 0 33.38 23.25 18.94
2014-05-20 23:00 0 31.25 23.12 18.75
2014-05-20 23:10 0 29.69 23.38 18.69
2014-05-20 23:20 0 28.50 23.50 18.50
2014-05-20 23:30 0 27.62 23.38 18.38
2014-05-20 23:40 0 26.94 23.38 18.25
2014-05-20 23:50 0 26.31 23.56 18.12
2014-05-21 00:00 0 25.81 23.44 18.00
2014-05-21 00:10 0 42.69 23.56 17.81
2014-05-21 00:20 0 37.31 23.25 17.69
2014-05-21 00:30 0 33.25 23.12 17.56
2014-05-21 00:40 0 31.06 23.12 17.38
2014-05-21 00:50 0 29.25 23.00 17.31
2014-05-21 01:00 0 27.94 23.06 16.75
2014-05-21 01:10 0 26.94 23.00 16.62
2014-05-21 01:20 0 26.06 22.94 16.62
2014-05-21 01:30 0 25.44 22.94 16.44
2014-05-21 01:40 0 24.88 23.00 16.19
2014-05-21 01:50 0 24.44 22.88 15.94
2014-05-21 02:00 0 24.00 22.88 15.81
2014-05-21 02:10 0 23.69 22.88 15.75
2014-05-21 02:20 0 23.44 22.81 15.69
2014-05-21 02:30 0 23.19 22.88 15.50
2014-05-21 02:40 0 22.94 22.81 15.38
2014-05-21 02:50 0 22.75 22.88 15.31
2014-05-21 03:00 0 22.62 22.81 15.25
2014-05-21 03:10 0 22.44 22.81 15.19
2014-05-21 03:20 0 22.31 22.81 14.94
2014-05-21 03:30 0 22.19 22.75 14.81
2014-05-21 03:40 0 22.12 22.69 14.62
2014-05-21 03:50 0 22.06 22.75 14.50
2014-05-21 04:00 0 21.94 22.75 14.12
2014-05-21 04:10 0 21.88 22.81 14.00
2014-05-21 04:20 0 21.81 22.75 13.88
2014-05-21 04:30 0 21.75 22.69 13.88
2014-05-21 04:40 0 21.69 22.75 13.88
2014-05-21 04:50 0 21.62 22.75 13.81
2014-05-21 05:00 0 21.62 22.62 13.81
2014-05-21 05:10 0 21.56 22.69 13.62
2014-05-21 05:20 0 21.50 22.69 13.56
2014-05-21 05:30 0 21.50 22.75 13.38
2014-05-21 05:40 0 21.44 22.69 13.56
2014-05-21 05:50 0 21.44 22.62 13.62
2014-05-21 06:00 0 21.38 22.69 13.81
2014-05-21 06:10 0 21.38 22.75 13.88
2014-05-21 06:20 0 21.38 22.69 15.88
2014-05-21 06:30 0 21.31 22.62 17.56
2014-05-21 06:40 0 21.31 22.69 17.50
2014-05-21 06:50 0 21.31 22.62 18.06
2014-05-21 07:00 0 21.31 22.69 18.19
2014-05-21 07:10 0 21.31 22.69 15.81
2014-05-21 07:20 0 21.25 22.75 16.06
2014-05-21 07:30 0 21.31 22.69 16.00
2014-05-21 07:40 0 21.25 22.69 16.44
2014-05-21 07:50 0 21.25 22.69 16.69
2014-05-21 08:00 0 21.25 22.69 17.00
2014-05-21 08:10 0 21.25 22.69 17.12
2014-05-21 08:20 0 21.25 22.69 17.06
2014-05-21 08:30 0 21.25 22.69 17.38
2014-05-21 08:40 0 21.31 22.62 18.12
2014-05-21 08:50 0 21.25 22.69 18.31
2014-05-21 09:00 0 21.31 22.69 18.75
2014-05-21 09:10 0 21.31 22.69 18.69
2014-05-21 09:20 0 21.31 22.75 19.19
2014-05-21 09:30 0 21.31 22.69 19.56
2014-05-21 09:40 0 21.31 22.69 19.88
2014-05-21 09:50 0 21.31 22.75 20.19
2014-05-21 10:00 0 21.31 22.69 20.31
2014-05-21 10:10 0 21.38 22.75 20.81
2014-05-21 10:20 0 21.38 22.81 21.19
2014-05-21 10:30 0 21.38 22.81 21.00
2014-05-21 10:40 0 21.38 22.75 21.00
2014-05-21 10:50 0 21.38 22.81 21.94
2014-05-21 11:00 0 21.38 22.81 22.12
2014-05-21 11:10 0 21.44 22.81 21.88
2014-05-21 11:20 0 21.44 22.75 22.12
2014-05-21 11:30 0 21.44 22.81 23.25
2014-05-21 11:40 0 21.50 22.81 22.62
2014-05-21 11:50 0 21.50 22.88 22.75
2014-05-21 12:00 0 21.50 22.81 23.12
2014-05-21 12:10 0 21.56 22.81 23.25
2014-05-21 12:20 0 21.56 22.81 22.94
2014-05-21 12:30 0 21.56 22.88 23.69
2014-05-21 12:40 0 21.56 22.88 23.81
2014-05-21 12:50 0 21.62 22.94 24.44
2014-05-21 13:00 0 21.62 22.88 24.56
2014-05-21 13:10 0 21.69 22.88 24.44
2014-05-21 13:20 0 21.69 22.94 24.88
2014-05-21 13:30 0 21.69 22.88 25.00
2014-05-21 13:40 0 21.75 22.94 25.19
2014-05-21 13:50 0 21.75 22.94 25.12
2014-05-21 14:00 0 21.75 22.94 25.56
2014-05-21 14:10 0 21.75 22.94 25.06
2014-05-21 14:20 0 21.75 23.00 25.75
2014-05-21 14:30 0 21.81 22.94 25.25
2014-05-21 14:40 0 21.81 22.94 26.00
2014-05-21 14:50 0 21.81 22.94 25.62
2014-05-21 15:00 0 21.81 22.94 26.19
2014-05-21 15:10 0 21.81 23.00 25.94
2014-05-21 15:20 0 21.81 22.94 26.00
2014-05-21 15:30 0 21.81 22.94 26.94
2014-05-21 15:40 0 21.81 23.00 25.75
2014-05-21 15:50 0 21.75 23.00 26.06
2014-05-21 16:00 0 21.75 23.00 26.25
2014-05-21 16:10 0 21.75 23.00 26.50
2014-05-21 16:20 0 22.12 23.75 26.00
2014-05-21 16:30 0 22.19 23.25 25.94
2014-05-21 16:40 0 22.38 23.56 26.12
2014-05-21 16:50 0 22.50 23.69 25.69
2014-05-21 17:00 0 22.62 23.69 25.88
2014-05-21 17:10 0 22.81 23.69 25.88
2014-05-21 17:20 0 22.94 23.75 25.50
2014-05-21 17:30 0 23.06 23.75 25.75
2014-05-21 17:40 0 23.12 24.12 25.56
2014-05-21 17:50 0 41.19 24.06 25.62
2014-05-21 18:00 0 37.19 24.06 25.44
2014-05-21 18:10 0 33.69 24.00 27.12
2014-05-21 18:20 0 31.50 23.69 29.38
2014-05-21 18:30 0 30.06 23.50 30.25
2014-05-21 18:40 0 28.94 23.56 29.19
2014-05-21 18:50 0 28.12 23.69 27.69
2014-05-21 19:00 0 43.75 23.50 25.69
2014-05-21 19:10 0 37.81 23.56 27.19
2014-05-21 19:20 0 34.56 23.44 26.81
2014-05-21 19:30 0 32.25 23.50 25.44
2014-05-21 19:40 0 30.56 23.50 25.31
2014-05-21 19:50 0 29.38 23.50 24.25
2014-05-21 20:00 0 28.38 23.50 23.62
2014-05-21 20:10 0 27.62 23.44 23.31
2014-05-21 20:20 0 27.00 23.69 22.94
2014-05-21 20:30 0 26.50 23.50 22.56
2014-05-21 20:40 0 26.06 23.50 22.19
2014-05-21 20:50 0 25.69 23.56 21.88
2014-05-21 21:00 0 25.38 23.50 21.56
2014-05-21 21:10 0 25.06 23.50 21.38
2014-05-21 21:20 0 24.88 23.69 21.19
2014-05-21 21:30 0 24.69 23.69 20.94
2014-05-21 21:40 0 24.50 23.62 20.81
2014-05-21 21:50 0 24.31 23.56 20.56
2014-05-21 22:00 0 24.19 23.56 20.38
2014-05-21 22:10 0 24.06 23.56 20.25
2014-05-21 22:20 0 23.94 23.69 20.12
2014-05-21 22:30 0 49.31 23.50 20.06
2014-05-21 22:40 0 41.75 23.50 19.94
2014-05-21 22:50 0 36.31 23.62 19.75
2014-05-21 23:00 0 33.44 23.44 19.56
2014-05-21 23:10 0 31.38 23.50 19.38
2014-05-21 23:20 0 29.94 23.50 19.31
2014-05-21 23:30 0 28.81 23.75 19.19
2014-05-21 23:40 0 69.12 23.62 19.00
2014-05-21 23:50 0 54.38 23.62 18.75
2014-05-22 00:00 0 44.69 23.81 18.62
2014-05-22 00:10 0 38.19 23.75 18.44
2014-05-22 00:20 0 34.50 23.81 18.19
2014-05-22 00:30 0 32.19 23.94 18.25
2014-05-22 00:40 0 30.44 23.88 18.06
2014-05-22 00:50 0 29.19 24.06 17.94
2014-05-22 01:00 0 28.12 23.81 17.88
2014-05-22 01:10 0 27.31 23.94 17.75
2014-05-22 01:20 0 26.69 23.75 17.62
2014-05-22 01:30 0 26.12 23.75 17.44
2014-05-22 01:40 0 25.75 23.81 17.31
2014-05-22 01:50 0 25.38 23.81 17.31
2014-05-22 02:00 0 25.06 23.75 17.19
2014-05-22 02:10 0 24.81 23.75 17.06
2014-05-22 02:20 0 24.62 23.81 17.00
2014-05-22 02:30 0 24.44 23.69 16.81
2014-05-22 02:40 0 24.25 23.81 16.50
2014-05-22 02:50 0 24.12 23.69 16.31
2014-05-22 03:00 0 24.00 23.88 16.25
2014-05-22 03:10 0 23.88 23.81 16.19
2014-05-22 03:20 0 23.81 23.69 16.12
2014-05-22 03:30 0 23.69 23.75 15.81
2014-05-22 03:40 0 23.62 23.88 15.81
2014-05-22 03:50 0 23.56 23.75 15.62
2014-05-22 04:00 0 34.62 23.75 15.62
2014-05-22 04:10 0 32.94 23.94 15.50
2014-05-22 04:20 0 31.19 23.62 15.38
2014-05-22 04:30 0 29.00 23.88 15.31
2014-05-22 04:40 0 28.00 23.81 15.25
2014-05-22 04:50 0 27.12 23.75 15.06
2014-05-22 05:00 0 26.44 23.81 15.00
2014-05-22 05:10 0 25.88 23.81 14.88
2014-05-22 05:20 0 25.44 23.75 14.88
2014-05-22 05:30 0 25.06 23.75 14.81
2014-05-22 05:40 0 24.75 23.81 14.88
2014-05-22 05:50 0 24.50 23.62 15.00
2014-05-22 06:00 0 36.12 23.69 15.06
2014-05-22 06:10 0 33.50 23.81 15.19
2014-05-22 06:20 0 30.69 23.69 16.81
2014-05-22 06:30 0 29.19 23.88 18.38
2014-05-22 06:40 0 28.06 23.88 18.88
2014-05-22 06:50 0 27.19 23.88 19.50
2014-05-22 07:00 0 26.50 23.81 19.44
2014-05-22 07:10 0 25.94 23.88 17.75
2014-05-22 07:20 0 25.56 23.94 17.88
2014-05-22 07:30 0 25.19 23.88 18.00
2014-05-22 07:40 0 24.88 23.88 18.56
2014-05-22 07:50 0 24.62 23.88 18.94
2014-05-22 08:00 0 24.44 23.94 20.31
2014-05-22 08:10 0 45.56 23.81 19.69
2014-05-22 08:20 0 38.19 23.88 20.00
2014-05-22 08:30 0 34.56 23.88 19.81
2014-05-22 08:40 0 32.06 23.94 19.81
2014-05-22 08:50 0 30.31 23.94 20.31
2014-05-22 09:00 0 29.12 24.00 20.56
2014-05-22 09:10 0 28.19 23.94 20.94
2014-05-22 09:20 0 27.44 23.94 21.19
2014-05-22 09:30 0 26.94 23.94 21.50
2014-05-22 09:40 0 26.44 23.88 22.06
2014-05-22 09:50 0 26.06 24.19 22.12
2014-05-22 10:00 0 25.75 24.06 22.25
2014-05-22 10:10 0 25.44 24.25 22.69
2014-05-22 10:20 0 25.19 24.31 22.88
2014-05-22 10:30 0 25.00 24.38 22.94
2014-05-22 10:40 0 24.81 24.44 23.19
2014-05-22 10:50 0 24.69 24.19 23.81
2014-05-22 11:00 0 24.56 24.38 23.81
2014-05-22 11:10 0 24.50 24.25 23.75
2014-05-22 11:20 0 24.44 24.25 24.19
2014-05-22 11:30 0 24.38 24.12 24.62
2014-05-22 11:40 0 24.38 24.69 25.00
2014-05-22 11:50 0 24.44 24.19 25.12
2014-05-22 12:00 0 24.44 24.38 25.19
2014-05-22 12:10 0 24.44 24.31 25.12
2014-05-22 12:20 0 24.44 24.25 26.19
2014-05-22 12:30 0 24.44 24.25 26.06
2014-05-22 12:40 0 24.38 24.19 26.12
2014-05-22 12:50 0 24.44 24.31 26.94
2014-05-22 13:00 0 24.50 24.12 26.56
2014-05-22 13:10 0 24.44 24.12 27.06
2014-05-22 13:20 0 24.44 24.44 27.19
2014-05-22 13:30 0 24.44 24.31 27.06
2014-05-22 13:40 0 24.56 24.38 27.31
2014-05-22 13:50 0 45.75 24.38 27.31
2014-05-22 14:00 0 58.62 24.25 27.12
2014-05-22 14:10 0 46.94 24.44 27.75
2014-05-22 14:20 0 50.69 24.31 27.56
2014-05-22 14:30 0 40.75 24.19 27.94
2014-05-22 14:40 0 36.94 24.56 28.12
2014-05-22 14:50 0 34.62 24.44 28.00
2014-05-22 15:00 0 32.69 24.31 28.50
2014-05-22 15:10 0 31.50 24.44 28.50
2014-05-22 15:20 0 30.31 24.62 28.25
2014-05-22 15:30 0 29.56 24.62 28.38
2014-05-22 15:40 0 28.88 24.75 28.44
2014-05-22 15:50 0 49.50 24.44 28.50
2014-05-22 16:00 0 41.56 24.50 28.44
2014-05-22 16:10 0 37.56 24.44 29.00
2014-05-22 16:20 0 34.62 24.56 28.69
2014-05-22 16:30 0 32.62 24.38 28.31
2014-05-22 16:40 0 31.19 24.19 28.75
2014-05-22 16:50 0 31.31 24.50 28.38
2014-05-22 17:00 0 29.94 24.50 28.25
2014-05-22 17:10 0 29.12 24.69 28.31
2014-05-22 17:20 0 28.50 24.62 28.25
2014-05-22 17:30 0 27.88 24.56 28.25
2014-05-22 17:40 0 27.31 24.56 28.00
2014-05-22 17:50 0 27.12 24.62 27.94
2014-05-22 18:00 0 26.75 24.81 28.19
2014-05-22 18:10 0 26.50 24.62 30.06
2014-05-22 18:20 0 26.19 24.50 30.50
2014-05-22 18:30 0 26.00 24.69 30.81
2014-05-22 18:40 0 44.50 24.62 31.31
2014-05-22 18:50 0 37.75 24.50 30.69
2014-05-22 19:00 0 44.31 24.50 30.50
2014-05-22 19:10 0 38.38 24.38 30.25
2014-05-22 19:20 0 35.00 24.38 29.94
2014-05-22 19:30 0 32.88 24.31 29.88
2014-05-22 19:40 0 31.25 24.31 28.88
2014-05-22 19:50 0 30.00 24.25 28.00
2014-05-22 20:00 0 29.00 24.31 26.94
2014-05-22 20:10 0 28.19 24.25 25.94
2014-05-22 20:20 0 27.56 24.25 25.56
2014-05-22 20:30 0 27.06 24.25 25.12
2014-05-22 20:40 0 26.62 24.19 24.81
2014-05-22 20:50 0 26.31 24.19 24.44
2014-05-22 21:00 0 26.00 24.25 24.25
2014-05-22 21:10 0 25.75 24.19 23.88
2014-05-22 21:20 0 25.50 24.25 23.75
2014-05-22 21:30 0 25.31 24.19 23.56
2014-05-22 21:40 0 25.12 24.19 23.38
2014-05-22 21:50 0 46.19 24.25 23.12
2014-05-22 22:00 0 39.88 24.25 22.81
2014-05-22 22:10 0 35.94 24.19 22.69
2014-05-22 22:20 0 33.31 24.44 22.56
2014-05-22 22:30 0 31.56 24.31 22.38
2014-05-22 22:40 0 41.75 24.31 22.12
2014-05-22 22:50 0 37.19 24.19 22.00
2014-05-22 23:00 0 34.25 24.25 21.94
2014-05-22 23:10 0 32.12 24.25 21.69
2014-05-22 23:20 0 69.19 24.12 21.56
2014-05-22 23:30 0 43.56 24.44 21.44
2014-05-22 23:40 0 38.44 24.19 21.38
2014-05-22 23:50 0 34.50 24.38 21.12
2014-05-23 00:00 0 32.75 24.31 21.06
2014-05-23 00:10 0 31.19 24.19 20.94
2014-05-23 00:20 0 30.00 24.19 20.81
2014-05-23 00:30 0 29.06 24.25 20.75
2014-05-23 00:40 0 28.38 24.19 20.69
2014-05-23 00:50 0 27.81 24.12 20.56
2014-05-23 01:00 0 27.31 24.25 20.62
2014-05-23 01:10 0 26.88 24.12 20.31
2014-05-23 01:20 0 26.50 24.12 20.19
2014-05-23 01:30 0 26.25 24.19 20.12
2014-05-23 01:40 0 25.94 24.12 19.75
2014-05-23 01:50 0 25.75 24.12 19.38
2014-05-23 02:00 0 25.50 24.12 19.12
2014-05-23 02:10 0 25.38 24.12 19.00
2014-05-23 02:20 0 25.19 24.12 18.81
2014-05-23 02:30 0 25.06 24.12 18.50
2014-05-23 02:40 0 24.94 24.12 18.50
2014-05-23 02:50 0 24.88 24.12 18.19
2014-05-23 03:00 0 24.75 24.19 18.12
2014-05-23 03:10 0 24.62 24.25 18.00
2014-05-23 03:20 0 24.56 24.12 18.00
2014-05-23 03:30 0 24.50 24.12 17.88
2014-05-23 03:40 0 24.44 24.12 17.69
2014-05-23 03:50 0 24.38 24.12 17.62
2014-05-23 04:00 0 24.25 24.19 17.44
2014-05-23 04:10 0 24.25 24.19 17.69
2014-05-23 04:20 0 24.12 24.19 17.44
2014-05-23 04:30 0 24.06 24.19 17.38
2014-05-23 04:40 0 24.00 24.12 17.25
2014-05-23 04:50 0 24.00 24.19 17.25
2014-05-23 05:00 0 23.94 24.12 17.19
2014-05-23 05:10 0 23.94 24.19 17.06
2014-05-23 05:20 0 23.88 24.19 17.12
2014-05-23 05:30 0 37.44 24.19 17.00
2014-05-23 05:40 0 34.50 24.19 17.12
2014-05-23 05:50 0 31.81 24.19 17.25
2014-05-23 06:00 0 30.25 24.19 17.31
2014-05-23 06:10 0 29.00 24.19 17.38
2014-05-23 06:20 0 28.06 24.25 17.31
2014-05-23 06:30 0 27.31 24.19 18.00
2014-05-23 06:40 0 26.75 24.19 18.50
2014-05-23 06:50 0 26.31 24.25 19.19
2014-05-23 07:00 0 25.94 24.19 19.44
2014-05-23 07:10 0 25.69 24.25 19.06
2014-05-23 07:20 0 25.44 24.25 19.31
2014-05-23 07:30 0 25.25 24.19 19.56
2014-05-23 07:40 0 25.12 24.31 20.00
2014-05-23 07:50 0 25.00 24.19 20.31
2014-05-23 08:00 0 24.94 24.31 21.81
2014-05-23 08:10 0 24.81 24.25 20.75
2014-05-23 08:20 0 24.75 24.25 20.69
2014-05-23 08:30 0 24.69 24.50 21.00
2014-05-23 08:40 0 24.56 24.44 21.62
2014-05-23 08:50 0 24.50 24.38 21.38
2014-05-23 09:00 0 24.50 24.31 22.06
2014-05-23 09:10 0 24.44 24.38 22.00
2014-05-23 09:20 0 24.38 24.50 22.31
2014-05-23 09:30 0 36.00 24.44 22.56
2014-05-23 09:40 0 33.69 24.50 23.12
2014-05-23 09:50 0 31.62 24.50 23.00
2014-05-23 10:00 0 30.12 24.56 23.31
2014-05-23 10:10 0 29.12 24.56 23.31
2014-05-23 10:20 0 28.38 24.38 23.62
2014-05-23 10:30 0 27.75 24.44 23.88
2014-05-23 10:40 0 27.25 24.44 24.38
2014-05-23 10:50 0 26.81 24.56 24.69
2014-05-23 11:00 0 26.56 24.38 24.56
2014-05-23 11:10 0 26.25 24.62 25.00
2014-05-23 11:20 0 26.06 24.56 25.19
2014-05-23 11:30 0 26.06 24.81 25.50
2014-05-23 11:40 0 25.88 25.19 25.81
2014-05-23 11:50 0 62.69 25.25 26.00
2014-05-23 12:00 0 51.44 25.19 26.12
2014-05-23 12:10 0 44.06 25.12 26.38
2014-05-23 12:20 0 39.31 24.75 26.19
2014-05-23 12:30 0 36.12 24.88 26.69
2014-05-23 12:40 0 33.94 24.69 27.06
2014-05-23 12:50 0 32.44 24.88 27.31
2014-05-23 13:00 0 31.31 24.81 27.31
2014-05-23 13:10 0 30.44 25.00 27.50
2014-05-23 13:20 0 29.81 25.00 27.81
2014-05-23 13:30 0 29.25 24.94 27.50
2014-05-23 13:40 0 28.75 24.88 27.81
2014-05-23 13:50 0 28.38 24.81 27.81
2014-05-23 14:00 0 28.12 24.94 27.75
2014-05-23 14:10 0 27.81 24.81 28.38
2014-05-23 14:20 0 27.50 24.81 28.19
2014-05-23 14:30 0 27.38 24.94 28.44
2014-05-23 14:40 0 27.06 24.94 28.56
2014-05-23 14:50 0 26.94 24.88 29.12
2014-05-23 15:00 0 26.81 25.00 29.19
2014-05-23 15:10 0 69.75 24.94 28.31
2014-05-23 15:20 0 51.69 25.00 28.56
2014-05-23 15:30 0 44.81 25.06 27.19
2014-05-23 15:40 0 39.38 24.94 24.69
2014-05-23 15:50 0 35.25 24.88 21.81
2014-05-23 16:00 0 32.88 24.88 17.56
2014-05-23 16:10 0 46.50 25.06 18.00
2014-05-23 16:20 0 40.75 25.00 19.12
2014-05-23 16:30 0 36.06 24.88 19.12
2014-05-23 16:40 0 33.62 24.88 19.31
2014-05-23 16:50 0 31.81 25.06 19.38
2014-05-23 17:00 0 30.50 25.06 19.25
2014-05-23 17:10 0 29.50 25.00 19.44
2014-05-23 17:20 0 28.69 24.94 19.44
2014-05-23 17:30 0 28.06 25.12 19.25
2014-05-23 17:40 0 27.56 25.06 19.50
2014-05-23 17:50 0 27.12 25.19 19.38
2014-05-23 18:00 0 26.75 25.12 19.44
2014-05-23 18:10 0 26.44 25.00 19.19
2014-05-23 18:20 0 26.19 25.12 19.06
2014-05-23 18:30 0 25.94 25.06 19.19
2014-05-23 18:40 0 25.75 25.06 18.94
2014-05-23 18:50 0 25.56 25.06 19.00
2014-05-23 19:00 0 25.38 25.00 19.06
2014-05-23 19:10 0 25.25 24.94 18.75
2014-05-23 19:20 0 25.19 24.94 18.62
2014-05-23 19:30 0 25.12 24.88 18.50
2014-05-23 19:40 0 25.19 24.88 18.62
2014-05-23 19:50 0 25.19 24.75 18.31
2014-05-23 20:00 0 25.19 25.00 18.19
2014-05-23 20:10 0 25.19 24.88 18.06
2014-05-23 20:20 0 25.06 24.75 18.00
2014-05-23 20:30 0 25.00 24.75 18.00
2014-05-23 20:40 0 27.44 24.75 18.12
2014-05-23 20:50 0 44.12 24.69 18.00
2014-05-23 21:00 0 40.69 24.69 17.94
2014-05-23 21:10 0 31.88 24.62 17.81
2014-05-23 21:20 0 30.31 24.69 17.44
2014-05-23 21:30 0 29.25 24.62 17.31
2014-05-23 21:40 0 28.25 24.69 17.31
2014-05-23 21:50 0 65.06 24.69 17.44
2014-05-23 22:00 0 51.50 24.62 17.38
2014-05-23 22:10 0 43.56 24.62 17.44
2014-05-23 22:20 0 69.31 24.62 17.50
2014-05-23 22:30 0 59.56 24.62 17.50
2014-05-23 22:40 0 48.12 24.81 17.44
2014-05-23 22:50 0 40.94 24.88 17.31
2014-05-23 23:00 0 36.69 24.75 17.44
2014-05-23 23:10 0 33.94 24.75 17.44
2014-05-23 23:20 0 32.00 24.69 17.31
2014-05-23 23:30 0 30.69 24.69 17.25
2014-05-23 23:40 0 29.56 24.62 17.00
2014-05-23 23:50 0 36.19 24.69 17.06
2014-05-24 00:00 0 33.69 24.69 15.81
2014-05-24 00:10 0 39.56 24.38 15.50
2014-05-24 00:20 0 35.25 24.25 15.50
2014-05-24 00:30 0 32.62 24.25 15.50
2014-05-24 00:40 0 30.88 24.25 15.56
2014-05-24 00:50 0 29.62 24.56 15.62
2014-05-24 01:00 0 28.75 24.44 15.62
2014-05-24 01:10 0 27.94 24.56 16.31
2014-05-24 01:20 0 27.38 24.19 16.75
2014-05-24 01:30 0 26.88 24.06 17.00
2014-05-24 01:40 0 26.50 24.19 17.31
2014-05-24 01:50 0 26.19 24.12 17.44
2014-05-24 02:00 0 25.94 24.19 17.38
2014-05-24 02:10 0 25.69 24.25 16.50
2014-05-24 02:20 0 25.50 24.06 16.81
2014-05-24 02:30 0 25.31 24.38 16.69
2014-05-24 02:40 0 25.12 24.12 16.81
2014-05-24 02:50 0 25.06 24.06 16.81
2014-05-24 03:00 0 24.94 24.06 16.81
2014-05-24 03:10 0 24.81 24.12 16.88
2014-05-24 03:20 0 24.81 24.00 16.69
2014-05-24 03:30 0 24.75 24.00 16.19
2014-05-24 03:40 0 24.69 23.81 16.12
2014-05-24 03:50 0 24.50 24.12 16.69
2014-05-24 04:00 0 24.38 23.56 16.69
2014-05-24 04:10 0 24.25 23.94 16.50
2014-05-24 04:20 0 24.25 24.19 16.75
2014-05-24 04:30 0 24.25 23.94 16.94
2014-05-24 04:40 0 24.25 23.75 17.00
2014-05-24 04:50 0 24.19 23.75 16.69
2014-05-24 05:00 0 24.12 23.75 16.81
2014-05-24 05:10 0 24.06 23.56 16.56
2014-05-24 05:20 0 24.06 23.69 16.25
2014-05-24 05:30 0 24.00 23.62 16.69
2014-05-24 05:40 0 24.00 23.56 16.44
2014-05-24 05:50 0 24.00 23.62 16.56
2014-05-24 06:00 0 23.94 23.69 16.44
2014-05-24 06:10 0 42.69 23.69 16.50
2014-05-24 06:20 0 36.94 23.50 16.50
2014-05-24 06:30 0 33.56 23.62 16.44
2014-05-24 06:40 0 31.50 23.62 16.94
2014-05-24 06:50 0 30.00 23.69 16.94
2014-05-24 07:00 0 28.81 23.62 16.62
2014-05-24 07:10 0 27.88 23.94 16.19
2014-05-24 07:20 0 27.25 24.06 16.31
2014-05-24 07:30 0 26.69 24.19 16.38
2014-05-24 07:40 0 26.25 24.06 16.56
2014-05-24 07:50 0 25.88 24.12 16.56
2014-05-24 08:00 0 25.56 24.25 16.81
2014-05-24 08:10 0 25.38 24.12 16.75
2014-05-24 08:20 0 25.19 24.44 16.88
2014-05-24 08:30 0 25.00 24.12 16.88
2014-05-24 08:40 0 24.81 24.25 17.06
2014-05-24 08:50 0 24.69 24.31 17.06
2014-05-24 09:00 0 40.94 24.25 17.44
2014-05-24 09:10 0 36.56 24.06 17.62
2014-05-24 09:20 0 33.50 24.06 17.75
2014-05-24 09:30 0 31.44 24.12 17.88
2014-05-24 09:40 0 30.00 24.06 17.69
2014-05-24 09:50 0 28.81 23.44 17.50
2014-05-24 10:00 0 54.81 23.06 17.62
2014-05-24 10:10 0 44.69 23.38 17.69
2014-05-24 10:20 0 38.44 23.00 17.44
2014-05-24 10:30 0 34.50 23.25 17.81
2014-05-24 10:40 0 32.06 23.06 17.56
2014-05-24 10:50 0 30.31 23.38 17.69
2014-05-24 11:00 0 28.94 23.44 17.69
2014-05-24 11:10 0 28.00 23.25 17.69
2014-05-24 11:20 0 27.25 23.31 17.56
2014-05-24 11:30 0 26.75 23.81 18.06
2014-05-24 11:40 0 26.38 23.88 18.75
2014-05-24 11:50 0 26.06 23.88 18.88
2014-05-24 12:00 0 25.81 23.94 18.62
2014-05-24 12:10 0 25.56 24.12 19.50
2014-05-24 12:20 0 25.38 24.06 20.31
2014-05-24 12:30 0 25.25 24.12 19.94
2014-05-24 12:40 0 25.06 24.12 20.75
2014-05-24 12:50 0 25.00 24.19 20.06
2014-05-24 13:00 0 24.88 24.38 20.81
2014-05-24 13:10 0 24.81 24.19 21.81
2014-05-24 13:20 0 24.75 24.25 21.19
2014-05-24 13:30 0 24.69 24.19 20.94
2014-05-24 13:40 0 24.62 24.25 21.06
2014-05-24 13:50 0 24.56 24.31 22.19
2014-05-24 14:00 0 24.56 24.31 22.31
2014-05-24 14:10 0 24.56 24.31 20.81
2014-05-24 14:20 0 24.50 24.25 22.06
2014-05-24 14:30 0 24.50 24.31 23.19
2014-05-24 14:40 0 24.50 24.38 23.81
2014-05-24 14:50 0 43.69 24.50 22.50
2014-05-24 15:00 0 38.19 24.38 22.25
2014-05-24 15:10 0 35.00 24.56 23.00
2014-05-24 15:20 0 37.19 24.44 23.06
2014-05-24 15:30 0 33.94 24.38 23.88
2014-05-24 15:40 0 32.12 24.38 24.75
2014-05-24 15:50 0 30.75 24.38 23.50
2014-05-24 16:00 0 29.56 24.44 23.50
2014-05-24 16:10 0 28.81 24.38 23.19
2014-05-24 16:20 0 28.12 24.44 24.69
2014-05-24 16:30 0 27.56 24.44 23.25
2014-05-24 16:40 0 27.12 24.44 23.81
2014-05-24 16:50 0 26.81 24.44 23.38
2014-05-24 17:00 0 26.44 24.44 22.56
2014-05-24 17:10 0 26.00 24.50 18.94
2014-05-24 17:20 0 25.50 24.50 17.50
2014-05-24 17:30 0 25.19 24.50 17.38
2014-05-24 17:40 0 24.94 24.44 16.75
2014-05-24 17:50 0 24.88 24.50 16.62
2014-05-24 18:00 0 24.75 24.50 16.81
2014-05-24 18:10 0 24.69 24.62 19.19
2014-05-24 18:20 0 24.62 24.44 20.19
2014-05-24 18:30 0 24.50 24.50 20.56
2014-05-24 18:40 0 24.50 24.44 20.31
2014-05-24 18:50 0 24.44 24.38 22.00
2014-05-24 19:00 0 24.38 24.44 23.25
2014-05-24 19:10 0 24.38 24.44 20.88
2014-05-24 19:20 0 24.31 24.44 22.88
2014-05-24 19:30 0 24.25 24.44 22.38
2014-05-24 19:40 0 24.19 24.44 21.12
2014-05-24 19:50 0 24.19 24.44 21.62
2014-05-24 20:00 0 24.19 24.50 19.06
2014-05-24 20:10 0 62.88 24.56 17.38
2014-05-24 20:20 0 46.81 24.50 17.19
2014-05-24 20:30 0 42.06 24.62 17.19
2014-05-24 20:40 0 36.31 24.50 17.00
2014-05-24 20:50 0 33.50 24.62 16.75
2014-05-24 21:00 0 47.12 24.44 16.69
2014-05-24 21:10 0 39.38 24.44 16.81
2014-05-24 21:20 0 35.75 24.44 16.62
2014-05-24 21:30 0 33.19 24.50 16.44
2014-05-24 21:40 0 31.38 24.44 16.38
2014-05-24 21:50 0 30.00 24.50 16.31
2014-05-24 22:00 0 28.94 24.50 16.06
2014-05-24 22:10 0 28.12 24.38 15.81
2014-05-24 22:20 0 27.44 24.44 15.56
2014-05-24 22:30 0 26.88 24.44 15.62
2014-05-24 22:40 0 26.44 24.38 15.31
2014-05-24 22:50 0 26.06 24.44 15.38
2014-05-24 23:00 0 25.75 24.38 15.19
2014-05-24 23:10 0 25.50 24.38 15.00
2014-05-24 23:20 0 25.25 24.38 14.94
2014-05-24 23:30 0 25.06 24.38 14.94
2014-05-24 23:40 0 24.94 24.38 14.56
2014-05-24 23:50 0 24.75 24.44 14.62
2014-05-25 00:00 0 41.94 24.38 14.56
2014-05-25 00:10 0 37.12 24.38 14.38
2014-05-25 00:20 0 33.31 24.44 14.19
2014-05-25 00:30 0 30.75 24.31 14.19
2014-05-25 00:40 0 28.88 24.38 14.12
2014-05-25 00:50 0 27.62 24.44 14.19
2014-05-25 01:00 0 26.75 24.31 13.88
2014-05-25 01:10 0 26.12 24.25 13.88
2014-05-25 01:20 0 25.69 24.31 13.75
2014-05-25 01:30 0 25.38 24.38 13.62
2014-05-25 01:40 0 25.12 24.25 13.69
2014-05-25 01:50 0 24.94 24.31 13.50
2014-05-25 02:00 0 24.75 24.31 13.56
2014-05-25 02:10 0 24.62 24.31 13.38
2014-05-25 02:20 0 24.50 24.31 13.12
2014-05-25 02:30 0 24.38 24.38 12.88
2014-05-25 02:40 0 24.25 24.31 12.44
2014-05-25 02:50 0 24.19 24.25 12.44
2014-05-25 03:00 0 24.12 24.25 12.50
2014-05-25 03:10 0 24.06 24.25 12.38
2014-05-25 03:20 0 24.00 24.25 12.31
2014-05-25 03:30 0 23.94 24.25 12.12
2014-05-25 03:40 0 23.94 24.31 12.12
2014-05-25 03:50 0 23.88 24.25 12.25
2014-05-25 04:00 0 23.88 24.25 11.94
2014-05-25 04:10 0 23.88 24.25 11.81
2014-05-25 04:20 0 23.81 24.25 11.88
2014-05-25 04:30 0 23.75 24.31 11.88
2014-05-25 04:40 0 23.75 24.25 11.94
2014-05-25 04:50 0 23.69 24.25 11.56
2014-05-25 05:00 0 23.69 24.25 11.69
2014-05-25 05:10 0 23.69 24.25 11.62
2014-05-25 05:20 0 23.69 24.25 11.81
2014-05-25 05:30 0 23.62 24.25 11.56
2014-05-25 05:40 0 23.62 24.25 11.88
2014-05-25 05:50 0 23.62 24.25 11.62
2014-05-25 06:00 0 23.56 24.25 11.94
2014-05-25 06:10 0 23.62 24.25 11.75
2014-05-25 06:20 0 23.56 24.25 13.50
2014-05-25 06:30 0 23.56 24.19 15.06
2014-05-25 06:40 0 23.56 24.25 15.62
2014-05-25 06:50 0 23.56 24.25 16.19
2014-05-25 07:00 0 23.56 24.25 17.19
2014-05-25 07:10 0 23.56 24.31 13.75
2014-05-25 07:20 0 23.56 24.25 14.19
2014-05-25 07:30 0 23.56 24.25 14.50
2014-05-25 07:40 0 23.56 24.31 14.62
2014-05-25 07:50 0 23.56 24.31 14.88
2014-05-25 08:00 0 23.56 24.44 18.25
2014-05-25 08:10 0 23.00 23.31 15.00
2014-05-25 08:20 0 22.25 22.44 15.56
2014-05-25 08:30 0 21.75 21.69 16.06
2014-05-25 08:40 0 21.81 22.25 16.19
2014-05-25 08:50 0 22.00 21.88 16.12
2014-05-25 09:00 0 22.19 22.88 16.94
2014-05-25 09:10 0 22.31 23.19 17.19
2014-05-25 09:20 0 22.38 23.25 17.12
2014-05-25 09:30 0 22.50 23.19 17.88
2014-05-25 09:40 0 22.56 23.19 18.00
2014-05-25 09:50 0 22.69 23.31 17.94
2014-05-25 10:00 0 22.75 23.38 18.19
2014-05-25 10:10 0 22.81 23.38 18.38
2014-05-25 10:20 0 22.88 23.44 18.69
2014-05-25 10:30 0 22.94 23.44 18.81
2014-05-25 10:40 0 23.00 23.50 19.06
2014-05-25 10:50 0 23.06 23.50 19.50
2014-05-25 11:00 0 23.12 23.50 19.69
2014-05-25 11:10 0 23.19 23.56 19.00
2014-05-25 11:20 0 23.19 23.62 18.81
2014-05-25 11:30 0 23.25 23.56 19.56
2014-05-25 11:40 0 23.25 23.56 20.19
2014-05-25 11:50 0 23.31 23.56 20.12
2014-05-25 12:00 0 23.31 23.62 20.75
2014-05-25 12:10 0 23.38 23.62 20.81
2014-05-25 12:20 0 23.44 23.62 20.88
2014-05-25 12:30 0 23.44 23.69 22.06
2014-05-25 12:40 0 23.50 23.69 21.25
2014-05-25 12:50 0 23.56 23.75 22.25
2014-05-25 13:00 0 23.56 23.69 21.94
2014-05-25 13:10 0 23.62 23.69 21.94
2014-05-25 13:20 0 23.69 23.62 21.00
2014-05-25 13:30 0 23.69 23.69 20.94
2014-05-25 13:40 0 23.69 23.62 21.94
2014-05-25 13:50 0 23.69 23.62 21.38
2014-05-25 14:00 0 23.75 23.69 22.12
2014-05-25 14:10 0 23.75 23.75 22.56
2014-05-25 14:20 0 23.81 23.69 22.56
2014-05-25 14:30 0 23.81 23.75 22.62
2014-05-25 14:40 0 23.88 23.75 23.06
2014-05-25 14:50 0 23.81 23.75 22.69
2014-05-25 15:00 0 23.88 23.75 23.06
2014-05-25 15:10 0 23.88 23.81 22.94
2014-05-25 15:20 0 23.88 23.75 23.38
2014-05-25 15:30 0 23.94 23.75 22.75
2014-05-25 15:40 0 23.88 23.75 22.50
2014-05-25 15:50 0 23.88 23.81 24.06
2014-05-25 16:00 0 23.88 23.75 22.75
2014-05-25 16:10 0 23.88 23.75 22.94
2014-05-25 16:20 0 23.88 23.75 23.00
2014-05-25 16:30 0 23.88 23.75 23.62
2014-05-25 16:40 0 23.88 23.75 23.88
2014-05-25 16:50 0 23.88 23.69 23.31
2014-05-25 17:00 0 23.88 23.75 23.62
2014-05-25 17:10 0 23.88 23.75 23.12
2014-05-25 17:20 0 23.88 23.75 23.31
2014-05-25 17:30 0 23.81 23.75 23.25
2014-05-25 17:40 0 23.81 23.75 23.19
2014-05-25 17:50 0 23.81 23.69 23.31
2014-05-25 18:00 0 23.81 23.69 23.38
2014-05-25 18:10 0 23.81 23.69 26.56
2014-05-25 18:20 0 23.81 23.69 28.25
2014-05-25 18:30 0 23.81 23.75 27.62
2014-05-25 18:40 0 23.75 23.62 28.25
2014-05-25 18:50 0 23.75 23.69 29.06
2014-05-25 19:00 0 23.75 23.75 28.75
2014-05-25 19:10 0 23.75 23.69 27.94
2014-05-25 19:20 0 23.75 23.75 28.62
2014-05-25 19:30 0 23.75 23.69 28.00
2014-05-25 19:40 0 23.75 23.69 27.62
2014-05-25 19:50 0 23.75 23.75 26.81
2014-05-25 20:00 0 23.75 23.69 25.56
2014-05-25 20:10 0 23.69 23.69 22.94
2014-05-25 20:20 0 23.75 23.75 22.62
2014-05-25 20:30 0 23.69 23.69 22.19
2014-05-25 20:40 0 23.69 23.75 21.81
2014-05-25 20:50 0 23.69 23.69 21.62
2014-05-25 21:00 0 23.69 23.56 21.38
2014-05-25 21:10 0 23.69 23.62 21.19
2014-05-25 21:20 0 23.69 23.69 21.00
2014-05-25 21:30 0 23.62 23.69 20.81
2014-05-25 21:40 0 23.62 23.69 20.69
2014-05-25 21:50 0 23.62 23.62 20.44
2014-05-25 22:00 0 23.62 23.62 20.38
2014-05-25 22:10 0 23.62 23.62 20.25
2014-05-25 22:20 0 23.56 23.62 20.12
2014-05-25 22:30 0 23.56 23.62 19.94
2014-05-25 22:40 0 23.56 23.69 19.81
2014-05-25 22:50 0 23.56 23.62 19.56
2014-05-25 23:00 0 23.56 23.62 19.38
2014-05-25 23:10 0 23.56 23.62 19.12
2014-05-25 23:20 0 23.56 23.62 18.81
2014-05-25 23:30 0 23.50 23.62 18.75
2014-05-25 23:40 0 23.56 23.62 18.69
2014-05-25 23:50 0 23.50 23.62 18.25
2014-05-26 00:00 0 23.50 23.56 18.19
2014-05-26 00:10 0 23.50 23.56 18.25
2014-05-26 00:20 0 23.44 23.62 18.19
2014-05-26 00:30 0 23.44 23.56 18.06
2014-05-26 00:40 0 23.44 23.56 17.88
2014-05-26 00:50 0 23.44 23.62 17.50
2014-05-26 01:00 0 23.44 23.62 17.31
2014-05-26 01:10 0 23.44 23.56 16.94
2014-05-26 01:20 0 23.44 23.62 16.81
2014-05-26 01:30 0 23.44 23.50 16.69
2014-05-26 01:40 0 23.44 23.56 16.56
2014-05-26 01:50 0 23.44 23.56 16.44
2014-05-26 02:00 0 23.38 23.50 16.31
2014-05-26 02:10 0 23.44 23.50 16.25
2014-05-26 02:20 0 23.38 23.50 16.25
2014-05-26 02:30 0 23.38 23.50 16.19
2014-05-26 02:40 0 23.38 23.44 16.00
2014-05-26 02:50 0 23.38 23.50 15.94
2014-05-26 03:00 0 23.38 23.50 15.81
2014-05-26 03:10 0 23.38 23.50 15.88
2014-05-26 03:20 0 23.31 23.50 15.69
2014-05-26 03:30 0 23.31 23.50 15.62
2014-05-26 03:40 0 23.31 23.44 15.44
2014-05-26 03:50 0 23.31 23.50 15.31
2014-05-26 04:00 0 23.31 23.44 15.31
2014-05-26 04:10 0 23.31 23.44 15.19
2014-05-26 04:20 0 23.31 23.44 15.38
2014-05-26 04:30 0 23.25 23.38 15.31
2014-05-26 04:40 0 23.25 23.38 15.31
2014-05-26 04:50 0 23.25 23.19 15.12
2014-05-26 05:00 0 23.25 23.12 15.00
2014-05-26 05:10 0 23.25 23.06 14.88
2014-05-26 05:20 0 23.25 23.00 14.81
2014-05-26 05:30 0 23.25 22.94 14.81
2014-05-26 05:40 0 23.19 22.88 14.88
2014-05-26 05:50 0 23.19 22.94 14.94
2014-05-26 06:00 0 23.19 22.88 15.00
2014-05-26 06:10 0 23.19 22.88 14.94
2014-05-26 06:20 0 23.19 22.94 15.81
2014-05-26 06:30 0 23.19 22.81 15.94
2014-05-26 06:40 0 23.19 23.00 16.62
2014-05-26 06:50 0 23.00 23.06 17.19
2014-05-26 07:00 0 22.81 23.19 19.25
2014-05-26 07:10 0 22.69 23.25 16.50
2014-05-26 07:20 0 22.50 23.25 16.88
2014-05-26 07:30 0 22.44 23.25 17.25
2014-05-26 07:40 0 22.31 23.25 17.38
2014-05-26 07:50 0 22.31 23.25 17.75
2014-05-26 08:00 0 22.25 23.38 21.44
2014-05-26 08:10 0 22.19 23.25 17.94
2014-05-26 08:20 0 22.19 23.31 18.94
2014-05-26 08:30 0 22.19 23.31 18.94
2014-05-26 08:40 0 22.19 23.38 18.94
2014-05-26 08:50 0 22.12 23.38 19.44
2014-05-26 09:00 0 22.19 23.31 19.81
2014-05-26 09:10 0 22.19 23.44 19.38
2014-05-26 09:20 0 22.19 23.38 19.94
2014-05-26 09:30 0 22.19 23.44 20.00
2014-05-26 09:40 0 22.19 23.44 20.19
2014-05-26 09:50 0 22.19 23.50 20.19
2014-05-26 10:00 0 22.19 23.56 20.75
2014-05-26 10:10 0 22.19 23.44 20.69
2014-05-26 10:20 0 22.25 23.56 20.94
2014-05-26 10:30 0 22.25 23.56 20.69
2014-05-26 10:40 0 22.25 23.56 21.06
2014-05-26 10:50 0 22.25 23.62 21.12
2014-05-26 11:00 0 22.31 23.56 21.06
2014-05-26 11:10 0 22.31 23.56 21.44
2014-05-26 11:20 0 22.31 23.62 21.88
2014-05-26 11:30 0 22.38 23.62 21.94
2014-05-26 11:40 0 22.38 23.62 22.06
2014-05-26 11:50 0 22.44 23.62 22.75
2014-05-26 12:00 0 22.44 23.62 23.12
2014-05-26 12:10 0 22.44 23.69 22.62
2014-05-26 12:20 0 22.50 23.69 23.12
2014-05-26 12:30 0 22.56 23.69 23.19
2014-05-26 12:40 0 22.56 23.69 23.00
2014-05-26 12:50 0 22.62 23.62 23.19
2014-05-26 13:00 0 22.62 23.69 23.69
2014-05-26 13:10 0 22.69 23.75 24.38
2014-05-26 13:20 0 22.69 23.75 23.62
2014-05-26 13:30 0 22.69 23.75 23.75
2014-05-26 13:40 0 22.69 23.88 24.44
2014-05-26 13:50 0 22.69 23.75 23.94
2014-05-26 14:00 0 22.69 23.75 24.38
2014-05-26 14:10 0 22.75 23.81 24.44
2014-05-26 14:20 0 22.75 23.81 24.44
2014-05-26 14:30 0 22.75 23.88 25.50
2014-05-26 14:40 0 22.75 23.81 24.94
2014-05-26 14:50 0 22.81 23.81 24.00
2014-05-26 15:00 0 22.75 23.81 24.50
2014-05-26 15:10 0 22.81 23.81 24.12
2014-05-26 15:20 0 22.81 23.81 24.12
2014-05-26 15:30 0 22.81 23.81 25.06
2014-05-26 15:40 0 22.81 23.88 25.12
2014-05-26 15:50 0 22.81 23.81 25.31
2014-05-26 16:00 0 22.81 23.88 24.50
2014-05-26 16:10 0 22.81 23.81 24.44
2014-05-26 16:20 0 22.81 23.81 24.56
2014-05-26 16:30 0 22.81 23.81 25.69
2014-05-26 16:40 0 22.81 23.81 25.38
2014-05-26 16:50 0 22.75 23.88 24.75
2014-05-26 17:00 0 22.75 23.81 25.12
2014-05-26 17:10 0 22.81 23.94 25.44
2014-05-26 17:20 0 22.75 23.81 24.44
2014-05-26 17:30 0 22.75 23.81 24.38
2014-05-26 17:40 0 22.75 23.81 24.12
2014-05-26 17:50 0 22.75 23.88 24.06
2014-05-26 18:00 0 22.75 23.88 24.69
2014-05-26 18:10 0 22.75 23.81 26.75
2014-05-26 18:20 0 22.75 23.81 25.75
2014-05-26 18:30 0 22.75 23.81 25.06
2014-05-26 18:40 0 22.75 23.81 25.75
2014-05-26 18:50 0 22.69 23.81 25.75
2014-05-26 19:00 0 22.69 23.81 24.69
2014-05-26 19:10 0 22.75 23.81 23.81
2014-05-26 19:20 0 22.69 23.75 23.31
2014-05-26 19:30 0 22.69 23.81 23.06
2014-05-26 19:40 0 22.69 23.81 22.88
2014-05-26 19:50 0 22.69 23.88 22.75
2014-05-26 20:00 0 22.69 23.81 22.25
2014-05-26 20:10 0 22.69 23.81 21.88
2014-05-26 20:20 0 22.62 23.75 21.06
2014-05-26 20:30 0 22.62 23.75 20.62
2014-05-26 20:40 0 22.62 23.75 20.06
2014-05-26 20:50 0 22.62 23.75 19.75
2014-05-26 21:00 0 22.56 23.81 19.44
2014-05-26 21:10 0 22.56 23.75 19.38
2014-05-26 21:20 0 22.56 23.69 19.19
2014-05-26 21:30 0 22.56 23.69 19.31
2014-05-26 21:40 0 22.56 23.69 19.25
2014-05-26 21:50 0 22.56 23.81 19.12
2014-05-26 22:00 0 22.56 23.69 18.88
2014-05-26 22:10 0 22.56 23.69 18.88
2014-05-26 22:20 0 22.56 23.75 18.94
2014-05-26 22:30 0 22.56 23.81 18.81
2014-05-26 22:40 0 85.00 24.12 18.81
2014-05-26 22:50 0 22.56 24.06 18.69
2014-05-26 23:00 0 22.56 24.06 18.69
2014-05-26 23:10 0 22.56 24.12 18.62
2014-05-26 23:20 0 22.56 24.19 18.62
2014-05-26 23:30 0 22.56 24.44 18.56
2014-05-26 23:40 0 22.56 24.25 18.56
2014-05-26 23:50 0 22.50 24.56 18.62
2014-05-27 00:00 0 22.44 24.50 18.56
2014-05-27 00:10 0 22.38 24.62 18.62
2014-05-27 00:20 0 22.31 24.62 18.50
2014-05-27 00:30 0 22.31 24.75 18.38
2014-05-27 00:40 0 22.25 24.69 18.31
2014-05-27 00:50 0 22.25 24.75 18.06
2014-05-27 01:00 0 22.25 24.81 18.06
2014-05-27 01:10 0 22.19 25.00 18.00
2014-05-27 01:20 0 22.19 24.94 17.69
2014-05-27 01:30 0 22.19 24.88 17.62
2014-05-27 01:40 0 22.19 24.94 17.38
2014-05-27 01:50 0 22.19 24.81 17.38
2014-05-27 02:00 0 22.19 24.88 17.31
2014-05-27 02:10 0 22.25 25.06 17.50
2014-05-27 02:20 0 22.25 25.12 17.56
2014-05-27 02:30 0 22.25 25.06 17.44
2014-05-27 02:40 0 22.25 25.00 17.25
2014-05-27 02:50 0 22.25 25.06 17.31
2014-05-27 03:00 0 22.31 24.94 17.19
2014-05-27 03:10 0 22.31 24.94 17.06
2014-05-27 03:20 0 22.31 24.88 16.88
2014-05-27 03:30 0 22.31 25.06 16.94
2014-05-27 03:40 0 22.31 25.19 16.75
2014-05-27 03:50 0 22.31 25.06 16.69
2014-05-27 04:00 0 22.31 24.94 16.69
2014-05-27 04:10 0 22.31 25.06 16.56
2014-05-27 04:20 0 22.38 25.00 16.56
2014-05-27 04:30 0 22.31 25.12 16.50
2014-05-27 04:40 0 22.38 25.00 16.50
2014-05-27 04:50 0 22.38 24.94 16.44
2014-05-27 05:00 0 22.38 25.00 16.38
2014-05-27 05:10 0 22.38 25.00 16.25
2014-05-27 05:20 0 22.38 25.12 16.12
2014-05-27 05:30 0 22.38 25.06 16.25
2014-05-27 05:40 0 22.38 25.00 16.25
2014-05-27 05:50 0 22.38 24.88 16.50
2014-05-27 06:00 0 22.38 24.81 16.69
2014-05-27 06:10 0 22.38 24.94 16.69
2014-05-27 06:20 0 22.38 25.06 16.50
2014-05-27 06:30 0 22.38 24.94 16.62
2014-05-27 06:40 0 22.38 25.00 16.62
2014-05-27 06:50 0 22.38 24.94 16.62
2014-05-27 07:00 0 22.38 25.00 16.81
2014-05-27 07:10 0 22.44 24.69 17.06
2014-05-27 07:20 0 22.44 24.56 17.06
2014-05-27 07:30 0 22.44 24.44 17.31
2014-05-27 07:40 0 22.44 24.69 17.19
2014-05-27 07:50 0 22.44 24.62 17.12
2014-05-27 08:00 0 22.44 24.69 17.12
2014-05-27 08:10 0 22.44 24.81 16.81
2014-05-27 08:20 0 22.44 24.75 16.56
2014-05-27 08:30 0 22.44 24.88 16.19
2014-05-27 08:40 0 22.44 24.12 16.62
2014-05-27 08:50 0 22.44 24.00 16.44
2014-05-27 09:00 0 22.56 24.25 15.94
2014-05-27 09:10 0 22.38 24.19 16.81
2014-05-27 09:20 0 21.44 24.25 17.50
2014-05-27 09:30 0 20.62 24.25 17.56
2014-05-27 09:40 0 21.44 24.19 18.75
2014-05-27 09:50 0 21.44 24.19 19.00
2014-05-27 10:00 0 21.44 24.06 19.50
2014-05-27 10:10 0 21.44 24.25 20.12
2014-05-27 10:20 0 21.38 24.12 20.00
2014-05-27 10:30 0 21.62 24.06 19.06
2014-05-27 10:40 0 21.12 24.12 19.00
2014-05-27 10:50 0 22.38 24.19 19.31
2014-05-27 11:00 0 22.56 24.06 19.31
2014-05-27 11:10 0 22.50 23.38 19.56
2014-05-27 11:20 0 22.38 23.44 21.06
2014-05-27 11:30 0 22.44 23.44 20.56
2014-05-27 11:40 0 22.44 23.81 21.06
2014-05-27 11:50 0 22.50 24.06 21.69
2014-05-27 12:00 0 22.56 24.12 21.00
2014-05-27 12:10 0 22.69 24.19 22.12
2014-05-27 12:20 0 22.81 24.19 21.50
2014-05-27 12:30 0 22.88 24.25 22.69
2014-05-27 12:40 0 22.88 24.12 22.44
2014-05-27 12:50 0 22.94 24.12 22.31
2014-05-27 13:00 0 23.06 24.12 22.88
2014-05-27 13:10 0 23.00 24.31 22.00
2014-05-27 13:20 0 23.06 24.31 22.31
2014-05-27 13:30 0 23.06 24.38 22.88
2014-05-27 13:40 0 22.94 24.38 23.19
2014-05-27 13:50 0 22.94 24.19 21.69
2014-05-27 14:00 0 22.62 24.31 20.25
2014-05-27 14:10 0 22.12 24.31 15.31
2014-05-27 14:20 0 22.31 24.25 13.19
2014-05-27 14:30 0 22.44 24.19 13.75
2014-05-27 14:40 0 22.44 24.25 14.81
2014-05-27 14:50 0 22.50 24.19 15.12
2014-05-27 15:00 0 22.50 24.25 15.31
2014-05-27 15:10 0 22.44 24.12 15.00
2014-05-27 15:20 0 22.31 24.12 15.75
2014-05-27 15:30 0 22.31 24.25 16.75
2014-05-27 15:40 0 22.50 24.06 16.81
2014-05-27 15:50 0 22.56 24.12 16.81
2014-05-27 16:00 0 22.56 24.19 17.25
2014-05-27 16:10 0 21.56 24.12 17.50
2014-05-27 16:20 0 22.19 24.19 17.50
2014-05-27 16:30 0 22.19 24.19 17.38
2014-05-27 16:40 0 22.69 24.31 17.06
2014-05-27 16:50 0 23.00 24.44 17.31
2014-05-27 17:00 0 22.94 24.50 17.19
2014-05-27 17:10 0 23.00 24.44 17.81
2014-05-27 17:20 0 22.94 24.31 18.12
2014-05-27 17:30 0 22.94 24.31 18.12
2014-05-27 17:40 0 22.94 24.31 17.56
2014-05-27 17:50 0 22.94 24.31 18.38
2014-05-27 18:00 0 22.94 24.25 18.81
2014-05-27 18:10 0 22.88 24.25 18.06
2014-05-27 18:20 0 22.88 24.25 18.00
2014-05-27 18:30 0 22.88 24.19 18.06
2014-05-27 18:40 0 22.81 24.25 17.62
2014-05-27 18:50 0 22.81 24.25 17.00
2014-05-27 19:00 0 22.81 24.25 17.31
2014-05-27 19:10 0 22.81 24.19 18.25
2014-05-27 19:20 0 22.81 24.19 17.81
2014-05-27 19:30 0 22.75 24.19 17.69
2014-05-27 19:40 0 22.75 24.25 18.06
2014-05-27 19:50 0 22.75 24.19 19.06
2014-05-27 20:00 0 22.75 24.25 17.56
2014-05-27 20:10 0 22.75 24.31 17.31
2014-05-27 20:20 0 22.75 24.25 17.38
2014-05-27 20:30 0 22.75 24.25 16.94
2014-05-27 20:40 0 22.69 24.19 16.81
2014-05-27 20:50 0 22.69 24.25 16.75
2014-05-27 21:00 0 22.69 24.25 16.62
2014-05-27 21:10 0 22.69 24.25 16.62
2014-05-27 21:20 0 22.69 24.31 16.75
2014-05-27 21:30 0 22.62 24.12 16.62
2014-05-27 21:40 0 22.62 24.06 16.50
2014-05-27 21:50 0 22.62 24.06 16.56
2014-05-27 22:00 0 22.62 24.00 16.50
2014-05-27 22:10 0 22.62 24.06 16.56
2014-05-27 22:20 0 22.62 23.94 16.69
2014-05-27 22:30 0 22.62 24.00 16.44
2014-05-27 22:40 0 22.62 24.00 16.25
2014-05-27 22:50 0 22.62 23.94 16.25
2014-05-27 23:00 0 22.56 24.00 16.06
2014-05-27 23:10 0 22.62 23.94 15.81
2014-05-27 23:20 0 22.62 24.12 15.69
2014-05-27 23:30 0 22.62 24.06 15.44
2014-05-27 23:40 0 22.69 23.94 15.38
2014-05-27 23:50 0 22.81 24.00 15.19
2014-05-28 00:00 0 22.75 24.12 15.12
2014-05-28 00:10 0 22.69 24.25 15.25
2014-05-28 00:20 0 22.69 24.25 15.25
2014-05-28 00:30 0 22.69 24.12 15.19
2014-05-28 00:40 0 22.69 24.06 15.19
2014-05-28 00:50 0 22.62 24.00 15.19
2014-05-28 01:00 0 22.62 24.00 15.31
2014-05-28 01:10 0 22.62 23.94 15.31
2014-05-28 01:20 0 22.62 23.94 15.25
2014-05-28 01:30 0 22.62 23.94 15.19
2014-05-28 01:40 0 22.62 23.94 15.44
2014-05-28 01:50 0 22.62 23.94 15.44
2014-05-28 02:00 0 22.56 23.88 15.38
2014-05-28 02:10 0 22.56 23.94 15.69
2014-05-28 02:20 0 22.62 23.88 15.44
2014-05-28 02:30 0 22.56 23.94 15.56
2014-05-28 02:40 0 22.56 23.94 15.44
2014-05-28 02:50 0 22.56 23.81 15.50
2014-05-28 03:00 0 22.56 23.88 15.50
2014-05-28 03:10 0 22.56 23.88 15.56
2014-05-28 03:20 0 22.56 23.81 15.56
2014-05-28 03:30 0 22.56 23.81 15.81
2014-05-28 03:40 0 22.56 23.81 15.62
2014-05-28 03:50 0 22.56 23.88 15.50
2014-05-28 04:00 0 22.56 23.88 15.44
2014-05-28 04:10 0 22.56 23.81 15.69
2014-05-28 04:20 0 22.56 23.81 15.81
2014-05-28 04:30 0 22.50 23.81 15.56
2014-05-28 04:40 0 22.56 23.81 15.56
2014-05-28 04:50 0 22.56 23.75 15.62
2014-05-28 05:00 0 22.50 23.81 15.56
2014-05-28 05:10 0 22.50 23.81 15.44
2014-05-28 05:20 0 22.50 23.75 15.50
2014-05-28 05:30 0 22.50 23.81 15.62
2014-05-28 05:40 0 22.50 23.81 15.69
2014-05-28 05:50 0 22.50 23.75 15.75
2014-05-28 06:00 0 22.50 23.81 15.56
2014-05-28 06:10 0 22.50 23.81 15.88
2014-05-28 06:20 0 22.50 23.81 15.81
2014-05-28 06:30 0 22.50 23.81 15.75
2014-05-28 06:40 0 22.50 23.75 15.75
2014-05-28 06:50 0 22.50 23.75 16.00
2014-05-28 07:00 0 22.56 23.81 15.88
2014-05-28 07:10 0 22.50 23.88 16.31
2014-05-28 07:20 0 22.50 23.75 16.19
2014-05-28 07:30 0 22.50 23.75 16.06
2014-05-28 07:40 0 22.50 23.75 16.12
2014-05-28 07:50 0 22.50 23.81 16.12
2014-05-28 08:00 0 22.50 23.81 16.56
2014-05-28 08:10 0 22.50 23.81 16.69
2014-05-28 08:20 0 22.50 23.81 16.81
2014-05-28 08:30 0 22.50 23.75 16.62
2014-05-28 08:40 0 22.50 23.88 16.81
2014-05-28 08:50 0 22.50 23.88 16.88
2014-05-28 09:00 0 22.50 23.81 17.12
2014-05-28 09:10 0 22.50 23.81 17.38
2014-05-28 09:20 0 22.50 23.81 17.56
2014-05-28 09:30 0 22.50 23.88 17.38
2014-05-28 09:40 0 22.56 23.81 18.31
2014-05-28 09:50 0 22.56 23.81 18.00
2014-05-28 10:00 0 22.56 23.88 17.94
2014-05-28 10:10 0 22.56 23.81 18.69
2014-05-28 10:20 0 22.56 23.94 19.44
2014-05-28 10:30 0 22.62 23.94 19.38
2014-05-28 10:40 0 22.62 24.00 20.00
2014-05-28 10:50 0 22.62 23.81 20.06
2014-05-28 11:00 0 22.69 23.81 20.38
2014-05-28 11:10 0 22.62 23.88 20.69
2014-05-28 11:20 0 22.69 23.81 20.69
2014-05-28 11:30 0 22.75 24.00 21.44
2014-05-28 11:40 0 22.75 24.00 21.25
2014-05-28 11:50 0 22.75 23.94 21.88
2014-05-28 12:00 0 22.75 23.94 19.81
2014-05-28 12:10 0 22.69 23.94 19.81
2014-05-28 12:20 0 22.75 23.94 19.50
2014-05-28 12:30 0 22.69 23.94 18.56
2014-05-28 12:40 0 22.69 23.81 18.31
2014-05-28 12:50 0 22.69 23.81 17.25
2014-05-28 13:00 0 22.62 23.81 17.56
2014-05-28 13:10 0 22.62 23.94 16.81
2014-05-28 13:20 0 22.62 23.88 16.31
2014-05-28 13:30 0 22.62 23.94 16.12
2014-05-28 13:40 0 22.62 23.88 16.00
2014-05-28 13:50 0 22.62 23.88 15.81
2014-05-28 14:00 0 22.62 23.88 15.38
2014-05-28 14:10 0 22.62 23.94 15.56
2014-05-28 14:20 0 22.62 23.88 15.44
2014-05-28 14:30 0 22.62 24.00 16.31
2014-05-28 14:40 0 22.69 24.00 16.62
2014-05-28 14:50 0 22.69 23.94 17.00
2014-05-28 15:00 0 22.69 23.94 16.75
2014-05-28 15:10 0 22.62 23.88 16.06
2014-05-28 15:20 0 22.62 23.94 16.12
2014-05-28 15:30 0 22.62 24.00 16.81
2014-05-28 15:40 0 22.62 23.94 16.81
2014-05-28 15:50 0 22.62 23.94 16.06
2014-05-28 16:00 0 22.62 23.94 15.75
2014-05-28 16:10 0 22.56 23.88 15.88
2014-05-28 16:20 0 22.56 23.88 16.25
2014-05-28 16:30 0 22.56 23.88 15.44
2014-05-28 16:40 0 22.56 23.88 15.25
2014-05-28 16:50 0 22.56 23.94 15.62
2014-05-28 17:00 0 22.56 23.88 15.50
2014-05-28 17:10 0 22.56 23.88 15.19
2014-05-28 17:20 0 22.50 23.88 15.19
2014-05-28 17:30 0 22.50 23.88 15.31
2014-05-28 17:40 0 22.50 23.81 15.19
2014-05-28 17:50 0 22.50 23.69 15.06
2014-05-28 18:00 0 22.50 23.81 15.25
2014-05-28 18:10 0 22.50 23.75 14.94
2014-05-28 18:20 0 22.44 23.75 14.94
2014-05-28 18:30 0 22.44 23.75 15.00
2014-05-28 18:40 0 22.44 23.75 14.94
2014-05-28 18:50 0 22.44 23.81 14.88
2014-05-28 19:00 0 22.44 23.75 14.69
2014-05-28 19:10 0 22.44 23.69 14.69
2014-05-28 19:20 0 22.44 23.69 14.81
2014-05-28 19:30 0 22.44 23.75 14.75
2014-05-28 19:40 0 22.38 23.69 14.56
2014-05-28 19:50 0 22.44 23.69 14.62
2014-05-28 20:00 0 22.38 23.75 14.50
2014-05-28 20:10 0 22.38 23.75 14.56
2014-05-28 20:20 0 22.38 23.62 14.44
2014-05-28 20:30 0 22.38 23.69 14.25
2014-05-28 20:40 0 22.38 23.62 14.19
2014-05-28 20:50 0 22.38 23.56 14.06
2014-05-28 21:00 0 22.38 23.62 14.00
2014-05-28 21:10 0 22.44 23.62 13.88
2014-05-28 21:20 0 22.44 23.62 13.88
2014-05-28 21:30 0 22.44 23.81 13.75
2014-05-28 21:40 0 22.38 24.00 13.50
2014-05-28 21:50 0 22.38 23.94 13.25
2014-05-28 22:00 0 22.44 23.81 13.31
2014-05-28 22:10 0 22.62 23.94 13.31
2014-05-28 22:20 0 22.56 23.88 13.38
2014-05-28 22:30 0 22.50 24.00 13.25
2014-05-28 22:40 0 22.50 24.00 13.19
2014-05-28 22:50 0 22.50 24.19 13.06
2014-05-28 23:00 0 22.44 24.25 13.00
2014-05-28 23:10 0 22.44 24.25 13.06
2014-05-28 23:20 0 22.44 24.31 13.00
2014-05-28 23:30 0 22.44 24.12 13.00
2014-05-28 23:40 0 22.44 24.06 13.00
2014-05-28 23:50 0 22.38 24.06 12.94
2014-05-29 00:00 0 22.38 24.00 12.88
2014-05-29 00:10 0 22.38 23.88 12.88
2014-05-29 00:20 0 22.38 23.81 12.88
2014-05-29 00:30 0 22.38 23.81 12.88
2014-05-29 00:40 0 22.31 23.75 12.81
2014-05-29 00:50 0 22.31 23.75 12.88
2014-05-29 01:00 0 22.31 23.81 12.81
2014-05-29 01:10 0 22.31 23.75 12.75
2014-05-29 01:20 0 22.31 23.75 12.69
2014-05-29 01:30 0 22.31 23.81 12.44
2014-05-29 01:40 0 22.25 23.75 12.44
2014-05-29 01:50 0 22.25 23.75 12.31
2014-05-29 02:00 0 22.25 23.69 12.25
2014-05-29 02:10 0 22.25 23.75 12.12
2014-05-29 02:20 0 22.25 23.69 12.31
2014-05-29 02:30 0 22.25 23.75 12.25
2014-05-29 02:40 0 22.25 23.69 12.12
2014-05-29 02:50 0 22.25 23.69 12.12
2014-05-29 03:00 0 22.25 23.75 11.94
2014-05-29 03:10 0 22.19 23.69 12.00
2014-05-29 03:20 0 22.25 23.75 12.06
2014-05-29 03:30 0 22.25 23.62 12.00
2014-05-29 03:40 0 22.19 23.69 11.94
2014-05-29 03:50 0 22.19 23.62 12.00
2014-05-29 04:00 0 22.19 23.69 11.81
2014-05-29 04:10 0 22.19 23.69 11.69
2014-05-29 04:20 0 22.19 23.69 11.75
2014-05-29 04:30 0 22.19 23.75 11.62
2014-05-29 04:40 0 22.19 23.75 11.56
2014-05-29 04:50 0 22.19 23.69 11.50
2014-05-29 05:00 0 22.19 23.56 11.50
2014-05-29 05:10 0 22.19 23.75 11.38
2014-05-29 05:20 0 22.12 23.62 11.25
2014-05-29 05:30 0 22.19 23.62 11.19
2014-05-29 05:40 0 22.12 23.44 11.25
2014-05-29 05:50 0 22.12 23.62 11.19
2014-05-29 06:00 0 22.12 23.69 11.12
2014-05-29 06:10 0 22.12 23.62 11.06
2014-05-29 06:20 0 22.12 23.50 11.00
2014-05-29 06:30 0 22.12 23.44 11.19
2014-05-29 06:40 0 22.12 23.50 11.12
2014-05-29 06:50 0 22.12 23.62 11.00
2014-05-29 07:00 0 22.12 23.56 11.06
2014-05-29 07:10 0 22.12 23.56 11.00
2014-05-29 07:20 0 22.06 23.56 10.88
2014-05-29 07:30 0 20.50 19.06 10.88
2014-05-29 07:40 0 20.31 18.31 10.88
2014-05-29 07:50 0 19.25 20.62 10.81
2014-05-29 08:00 0 21.19 21.88 10.69
2014-05-29 08:10 0 21.50 22.00 10.62
2014-05-29 08:20 0 21.56 22.12 10.62
2014-05-29 08:30 0 21.56 22.38 10.56
2014-05-29 08:40 0 21.62 22.50 10.44
2014-05-29 08:50 0 21.69 22.56 10.62
2014-05-29 09:00 0 21.69 22.69 10.94
2014-05-29 09:10 0 21.81 22.69 10.56
2014-05-29 09:20 0 21.75 22.62 11.06
2014-05-29 09:30 0 21.88 22.81 10.81
2014-05-29 09:40 0 21.88 22.62 10.38
2014-05-29 09:50 0 21.94 22.75 10.38
2014-05-29 10:00 0 21.94 22.88 10.25
2014-05-29 10:10 0 21.94 22.75 10.50
2014-05-29 10:20 0 22.06 22.88 10.88
2014-05-29 10:30 0 22.06 22.88 10.88
2014-05-29 10:40 0 22.00 23.00 10.88
2014-05-29 10:50 0 22.00 23.00 10.50
2014-05-29 11:00 0 22.00 23.12 10.62
2014-05-29 11:10 0 22.00 23.12 10.94
2014-05-29 11:20 0 22.00 23.12 10.69
2014-05-29 11:30 0 20.00 21.31 10.62
2014-05-29 11:40 0 21.38 22.19 10.38
2014-05-29 11:50 0 21.62 22.44 10.38
2014-05-29 12:00 0 21.69 22.44 10.62
2014-05-29 12:10 0 21.75 22.56 10.50
2014-05-29 12:20 0 21.75 22.56 10.56
2014-05-29 12:30 0 21.75 22.62 10.44
2014-05-29 12:40 0 21.81 22.62 10.44
2014-05-29 12:50 0 21.81 22.69 9.81
2014-05-29 13:00 0 21.81 22.75 9.94
2014-05-29 13:10 0 21.75 22.69 9.88
2014-05-29 13:20 0 21.75 22.62 9.88
2014-05-29 13:30 0 21.75 22.75 9.69
2014-05-29 13:40 0 21.81 22.75 9.75
2014-05-29 13:50 0 21.81 22.69 9.81
2014-05-29 14:00 0 21.81 22.69 9.50
2014-05-29 14:10 0 21.81 22.75 9.56
2014-05-29 14:20 0 21.81 22.75 9.62
2014-05-29 14:30 0 21.75 22.81 9.50
2014-05-29 14:40 0 21.81 22.81 9.69
2014-05-29 14:50 0 21.81 22.81 9.44
2014-05-29 15:00 0 21.81 22.81 9.44
2014-05-29 15:10 0 21.75 22.81 9.31
2014-05-29 15:20 0 21.75 22.75 9.50
2014-05-29 15:30 0 21.75 22.75 9.44
2014-05-29 15:40 0 21.75 22.88 9.38
2014-05-29 15:50 0 21.75 22.69 9.06
2014-05-29 16:00 0 21.75 22.75 9.06
2014-05-29 16:10 0 21.88 22.94 9.25
2014-05-29 16:20 0 21.88 23.00 9.06
2014-05-29 16:30 0 21.94 23.06 8.81
2014-05-29 16:40 0 21.88 23.00 8.75
2014-05-29 16:50 0 21.88 23.12 8.75
2014-05-29 17:00 0 21.88 23.00 8.62
2014-05-29 17:10 0 21.88 23.19 8.56
2014-05-29 17:20 0 21.88 23.06 8.62
2014-05-29 17:30 0 21.81 23.00 8.50
2014-05-29 17:40 0 21.81 23.00 8.56
2014-05-29 17:50 0 21.81 23.06 8.50
2014-05-29 18:00 0 21.88 23.06 8.12
2014-05-29 18:10 0 21.88 23.06 8.06
2014-05-29 18:20 0 21.81 23.00 8.00
2014-05-29 18:30 0 21.94 23.00 8.00
2014-05-29 18:40 0 21.94 23.00 7.94
2014-05-29 18:50 0 21.94 23.19 8.25
2014-05-29 19:00 0 22.00 23.19 8.25
2014-05-29 19:10 0 22.06 23.00 7.88
2014-05-29 19:20 0 22.00 22.94 8.06
2014-05-29 19:30 0 21.88 23.19 8.25
2014-05-29 19:40 0 22.06 23.19 8.19
2014-05-29 19:50 0 22.06 23.06 8.19
2014-05-29 20:00 0 22.00 23.06 8.25
2014-05-29 20:10 0 22.06 23.00 8.12
2014-05-29 20:20 0 21.94 23.06 8.12
2014-05-29 20:30 0 21.94 23.19 8.25
2014-05-29 20:40 0 22.00 23.06 8.31
2014-05-29 20:50 0 21.88 22.94 8.38
2014-05-29 21:00 0 21.81 22.94 8.38
2014-05-29 21:10 0 21.81 22.88 8.31
2014-05-29 21:20 0 21.81 22.88 8.44
2014-05-29 21:30 0 21.81 22.88 8.50
2014-05-29 21:40 0 21.94 23.00 8.50
2014-05-29 21:50 0 21.88 22.94 8.50
2014-05-29 22:00 0 21.88 23.25 8.50
2014-05-29 22:10 0 21.94 23.25 8.50
2014-05-29 22:20 0 21.94 23.19 8.44
2014-05-29 22:30 0 21.94 23.31 8.38
2014-05-29 22:40 0 21.94 23.31 8.31
2014-05-29 22:50 0 21.94 23.31 8.31
2014-05-29 23:00 0 21.88 23.19 8.25
2014-05-29 23:10 0 21.94 23.12 8.25
2014-05-29 23:20 0 21.88 23.00 8.31
2014-05-29 23:30 0 21.94 23.12 8.38
2014-05-29 23:40 0 21.88 23.00 8.38
2014-05-29 23:50 0 21.88 23.06 8.31
2014-05-30 00:00 0 21.94 23.12 8.25
2014-05-30 00:10 0 21.88 23.06 8.25
2014-05-30 00:20 0 21.94 23.25 8.19
2014-05-30 00:30 0 21.88 22.94 8.19
2014-05-30 00:40 0 21.81 22.81 8.19
2014-05-30 00:50 0 21.81 22.88 8.19
2014-05-30 01:00 0 21.81 22.94 8.19
2014-05-30 01:10 0 21.81 22.88 8.12
2014-05-30 01:20 0 21.81 22.81 8.06
2014-05-30 01:30 0 21.75 22.81 8.06
2014-05-30 01:40 0 21.75 22.75 8.19
2014-05-30 01:50 0 21.75 22.81 8.12
2014-05-30 02:00 0 21.75 22.75 8.06
2014-05-30 02:10 0 21.75 22.75 8.12
2014-05-30 02:20 0 21.75 22.81 8.19
2014-05-30 02:30 0 21.69 22.75 8.00
2014-05-30 02:40 0 21.69 22.81 8.06
2014-05-30 02:50 0 21.69 22.75 8.06
2014-05-30 03:00 0 21.69 22.75 8.00
2014-05-30 03:10 0 21.69 22.81 8.06
2014-05-30 03:20 0 21.69 22.75 8.06
2014-05-30 03:30 0 21.69 22.75 7.94
2014-05-30 03:40 0 21.62 22.75 8.00
2014-05-30 03:50 0 21.62 22.69 8.06
2014-05-30 04:00 0 21.62 22.69 8.00
2014-05-30 04:10 0 21.62 22.75 8.00
2014-05-30 04:20 0 21.62 22.75 8.00
2014-05-30 04:30 0 21.62 22.69 7.94
2014-05-30 04:40 0 21.62 22.81 7.81
2014-05-30 04:50 0 21.62 22.69 7.81
2014-05-30 05:00 0 21.62 22.62 7.88
2014-05-30 05:10 0 21.56 22.75 7.94
2014-05-30 05:20 0 21.56 22.62 8.00
2014-05-30 05:30 0 21.56 22.62 7.94
2014-05-30 05:40 0 21.56 22.62 7.94
2014-05-30 05:50 0 21.56 22.69 8.00
2014-05-30 06:00 0 21.56 22.81 7.88
2014-05-30 06:10 0 21.69 22.81 7.88
2014-05-30 06:20 0 21.75 22.88 7.94
2014-05-30 06:30 0 21.69 22.81 8.00
2014-05-30 06:40 0 21.69 22.88 8.06
2014-05-30 06:50 0 21.75 22.81 8.12
2014-05-30 07:00 0 21.75 22.75 8.25
2014-05-30 07:10 0 21.75 22.88 8.38
2014-05-30 07:20 0 21.69 22.94 8.38
2014-05-30 07:30 0 21.69 22.81 8.56
2014-05-30 07:40 0 21.69 22.88 8.44
2014-05-30 07:50 0 21.69 22.81 8.69
2014-05-30 08:00 0 21.69 22.81 9.38
2014-05-30 08:10 0 21.69 22.81 9.50
2014-05-30 08:20 0 21.75 22.94 9.38
2014-05-30 08:30 0 21.69 22.88 9.31
2014-05-30 08:40 0 21.62 22.75 9.56
2014-05-30 08:50 0 21.69 22.94 10.12
2014-05-30 09:00 0 21.75 22.88 10.56
2014-05-30 09:10 0 21.81 23.06 10.62
2014-05-30 09:20 0 21.75 23.88 9.81
2014-05-30 09:30 0 21.75 24.12 10.31
2014-05-30 09:40 0 21.75 24.12 11.25
2014-05-30 09:50 0 21.75 24.25 11.62
2014-05-30 10:00 0 21.75 24.12 10.50
2014-05-30 10:10 0 21.75 24.19 10.69
2014-05-30 10:20 0 21.81 24.06 11.50
2014-05-30 10:30 0 21.19 24.38 11.06
2014-05-30 10:40 0 21.62 24.81 11.50
2014-05-30 10:50 0 21.75 24.31 11.12
2014-05-30 11:00 0 21.75 24.56 11.50
2014-05-30 11:10 0 21.88 24.25 11.88
2014-05-30 11:20 0 22.00 24.44 12.12
2014-05-30 11:30 0 21.88 24.44 12.06
2014-05-30 11:40 0 21.81 24.31 12.12
2014-05-30 11:50 0 22.00 24.31 12.44
2014-05-30 12:00 0 22.00 24.00 13.25
2014-05-30 12:10 0 22.06 24.06 14.12
2014-05-30 12:20 0 22.06 24.06 12.50
2014-05-30 12:30 0 22.00 24.06 13.25
2014-05-30 12:40 0 22.06 24.19 14.06
2014-05-30 12:50 0 22.06 24.69 14.38
2014-05-30 13:00 0 22.06 24.38 14.81
2014-05-30 13:10 0 22.12 24.25 13.69
2014-05-30 13:20 0 22.19 24.31 14.19
2014-05-30 13:30 0 22.19 24.06 14.38
2014-05-30 13:40 0 22.19 24.00 15.38
2014-05-30 13:50 0 22.12 24.12 14.56
2014-05-30 14:00 0 22.19 24.19 15.00
2014-05-30 14:10 0 22.19 24.12 16.44
2014-05-30 14:20 0 22.19 24.00 15.00
2014-05-30 14:30 0 22.19 24.12 16.19
2014-05-30 14:40 0 22.19 24.38 14.88
2014-05-30 14:50 0 22.31 24.31 16.38
2014-05-30 15:00 0 22.38 24.44 17.00
2014-05-30 15:10 0 22.25 24.50 15.62
2014-05-30 15:20 0 22.19 24.50 15.94
2014-05-30 15:30 0 22.19 24.56 17.31
2014-05-30 15:40 0 22.25 24.75 16.00
2014-05-30 15:50 0 22.19 24.62 16.38
2014-05-30 16:00 0 22.12 24.56 16.56
2014-05-30 16:10 0 22.12 24.44 16.19
2014-05-30 16:20 0 22.06 24.44 16.56
2014-05-30 16:30 0 22.06 24.56 16.44
2014-05-30 16:40 0 22.06 24.56 16.69
2014-05-30 16:50 0 22.19 24.50 16.19
2014-05-30 17:00 0 22.19 24.31 16.12
2014-05-30 17:10 0 22.19 24.44 16.19
2014-05-30 17:20 0 22.25 24.69 16.38
2014-05-30 17:30 0 22.19 24.94 16.94
2014-05-30 17:40 0 22.12 24.62 16.88
2014-05-30 17:50 0 22.06 24.44 16.94
2014-05-30 18:00 0 22.00 24.50 16.38
2014-05-30 18:10 0 22.00 24.44 16.44
2014-05-30 18:20 0 21.94 24.38 17.44
2014-05-30 18:30 0 21.94 24.38 18.00
2014-05-30 18:40 0 21.94 24.31 15.88
2014-05-30 18:50 0 21.88 24.38 14.31
2014-05-30 19:00 0 21.88 24.31 13.81
2014-05-30 19:10 0 21.81 24.31 13.75
2014-05-30 19:20 0 21.75 24.44 13.31
2014-05-30 19:30 0 21.88 24.44 13.38
2014-05-30 19:40 0 21.81 24.38 13.75
2014-05-30 19:50 0 21.81 24.50 14.06
2014-05-30 20:00 0 21.75 24.56 14.25
2014-05-30 20:10 0 21.75 24.62 13.88
2014-05-30 20:20 0 21.88 24.75 13.62
2014-05-30 20:30 0 21.94 24.56 13.06
2014-05-30 20:40 0 21.94 24.81 12.81
2014-05-30 20:50 0 21.88 24.62 12.69
2014-05-30 21:00 0 21.81 24.62 12.56
2014-05-30 21:10 0 21.75 24.50 12.62
2014-05-30 21:20 0 21.75 24.62 12.44
2014-05-30 21:30 0 21.81 24.69 12.19
2014-05-30 21:40 0 21.88 24.75 12.06
2014-05-30 21:50 0 21.94 24.88 12.06
2014-05-30 22:00 0 21.94 24.75 12.19
2014-05-30 22:10 0 21.94 24.69 12.06
2014-05-30 22:20 0 21.94 24.75 12.25
2014-05-30 22:30 0 21.94 24.69 12.12
2014-05-30 22:40 0 21.88 24.69 12.06
2014-05-30 22:50 0 21.94 24.56 12.06
2014-05-30 23:00 0 22.00 24.62 12.06
2014-05-30 23:10 0 21.88 24.56 12.06
2014-05-30 23:20 0 21.94 24.75 12.00
2014-05-30 23:30 0 21.75 24.44 11.88
2014-05-30 23:40 0 21.75 24.31 11.88
2014-05-30 23:50 0 21.88 24.62 12.00
2014-05-31 00:00 0 21.75 24.44 11.94
2014-05-31 00:10 0 21.69 24.19 11.94
2014-05-31 00:20 0 21.69 24.19 11.88
2014-05-31 00:30 0 21.62 24.12 11.88
2014-05-31 00:40 0 21.62 24.31 11.88
2014-05-31 00:50 0 21.56 24.19 11.88
2014-05-31 01:00 0 21.56 24.25 11.88
2014-05-31 01:10 0 21.56 24.19 11.75
2014-05-31 01:20 0 21.56 24.19 11.75
2014-05-31 01:30 0 21.50 24.19 11.75
2014-05-31 01:40 0 21.50 24.12 11.69
2014-05-31 01:50 0 21.50 24.25 11.44
2014-05-31 02:00 0 21.50 24.12 11.44
2014-05-31 02:10 0 21.44 24.12 11.19
2014-05-31 02:20 0 21.44 24.12 11.06
2014-05-31 02:30 0 21.44 24.12 11.00
2014-05-31 02:40 0 21.50 24.19 10.81
2014-05-31 02:50 0 21.44 24.25 10.69
2014-05-31 03:00 0 21.44 24.19 10.56
2014-05-31 03:10 0 21.44 24.12 10.44
2014-05-31 03:20 0 21.44 24.19 10.19
2014-05-31 03:30 0 21.38 24.19 10.19
2014-05-31 03:40 0 21.38 24.12 10.00
2014-05-31 03:50 0 21.38 24.12 9.94
2014-05-31 04:00 0 21.38 24.19 9.75
2014-05-31 04:10 0 21.38 24.06 9.69
2014-05-31 04:20 0 21.38 24.12 9.75
2014-05-31 04:30 0 21.31 24.00 9.50
2014-05-31 04:40 0 21.31 24.00 9.81
2014-05-31 04:50 0 21.38 24.25 9.31
2014-05-31 05:00 0 21.31 24.12 9.38
2014-05-31 05:10 0 21.31 24.12 9.25
2014-05-31 05:20 0 21.31 24.00 9.38
2014-05-31 05:30 0 21.31 24.00 9.38
2014-05-31 05:40 0 21.31 24.19 9.25
2014-05-31 05:50 0 21.31 24.00 9.44
2014-05-31 06:00 0 21.25 24.12 9.56
2014-05-31 06:10 0 21.31 24.12 9.62
2014-05-31 06:20 0 21.31 24.38 10.06
2014-05-31 06:30 0 21.31 24.25 9.69
2014-05-31 06:40 0 21.31 24.25 9.94
2014-05-31 06:50 0 21.38 24.25 9.69
2014-05-31 07:00 0 21.38 24.00 9.75
2014-05-31 07:10 0 21.38 24.25 9.69
2014-05-31 07:20 0 21.31 24.25 9.75
2014-05-31 07:30 0 21.31 24.19 10.06
2014-05-31 07:40 0 21.31 24.06 11.12
2014-05-31 07:50 0 21.38 24.00 11.44
2014-05-31 08:00 0 21.38 23.94 14.00
2014-05-31 08:10 0 21.38 23.94 12.00
2014-05-31 08:20 0 21.44 24.38 12.75
2014-05-31 08:30 0 21.44 24.19 12.88
2014-05-31 08:40 0 21.38 24.19 13.44
2014-05-31 08:50 0 21.44 24.25 13.56
2014-05-31 09:00 0 21.44 24.25 14.31
2014-05-31 09:10 0 21.44 24.25 14.25
2014-05-31 09:20 0 21.44 24.44 15.00
2014-05-31 09:30 0 21.50 24.50 14.88
2014-05-31 09:40 0 21.50 24.50 15.06
2014-05-31 09:50 0 21.50 24.56 15.25
2014-05-31 10:00 0 21.56 24.62 15.44
2014-05-31 10:10 0 21.69 24.25 15.88
2014-05-31 10:20 0 21.75 24.38 16.31
2014-05-31 10:30 0 21.69 24.00 16.25
2014-05-31 10:40 0 21.81 24.81 16.31
2014-05-31 10:50 0 21.88 23.38 16.44
2014-05-31 11:00 0 21.94 23.50 17.06
2014-05-31 11:10 0 22.25 23.44 17.12
2014-05-31 11:20 0 22.44 23.44 17.62
2014-05-31 11:30 0 22.50 23.38 17.62
2014-05-31 11:40 0 22.62 23.31 18.06
2014-05-31 11:50 0 22.62 23.31 17.56
2014-05-31 12:00 0 22.75 23.31 18.19
2014-05-31 12:10 0 22.25 23.38 19.12
2014-05-31 12:20 0 22.12 23.50 17.81
2014-05-31 12:30 0 22.19 23.38 17.25
2014-05-31 12:40 0 22.25 23.38 18.44
2014-05-31 12:50 0 22.25 23.38 18.75
2014-05-31 13:00 0 22.19 23.62 18.50
2014-05-31 13:10 0 22.25 23.62 19.00
2014-05-31 13:20 0 22.31 23.69 19.19
2014-05-31 13:30 0 22.31 23.88 18.19
2014-05-31 13:40 0 22.31 23.81 18.94
2014-05-31 13:50 0 22.31 23.88 19.06
2014-05-31 14:00 0 22.31 23.94 19.44
2014-05-31 14:10 0 22.12 23.75 17.88
2014-05-31 14:20 0 22.19 23.94 20.19
2014-05-31 14:30 0 22.12 23.81 18.12
2014-05-31 14:40 0 22.19 23.81 19.19
2014-05-31 14:50 0 22.12 23.81 20.06
2014-05-31 15:00 0 22.12 23.81 19.69
2014-05-31 15:10 0 22.12 23.88 20.50
2014-05-31 15:20 0 22.12 23.62 19.44
2014-05-31 15:30 0 22.19 23.81 19.56
2014-05-31 15:40 0 22.19 23.88 19.62
2014-05-31 15:50 0 22.19 23.81 20.06
2014-05-31 16:00 0 22.25 23.75 20.00
2014-05-31 16:10 0 22.12 23.88 19.81
2014-05-31 16:20 0 22.12 23.81 20.12
2014-05-31 16:30 0 22.06 23.81 19.75
2014-05-31 16:40 0 22.06 23.94 20.38
2014-05-31 16:50 0 22.12 23.94 20.00
2014-05-31 17:00 0 22.12 23.88 20.56
2014-05-31 17:10 0 22.06 23.94 20.38
2014-05-31 17:20 0 22.00 23.94 20.00
2014-05-31 17:30 0 22.06 23.94 19.69
2014-05-31 17:40 0 22.00 23.75 19.94
2014-05-31 17:50 0 22.06 23.88 19.81
2014-05-31 18:00 0 22.00 23.75 19.62
2014-05-31 18:10 0 22.00 23.69 22.56
2014-05-31 18:20 0 22.06 23.69 22.44
2014-05-31 18:30 0 22.00 23.75 22.75
2014-05-31 18:40 0 21.94 23.75 23.88
2014-05-31 18:50 0 21.94 23.75 23.06
2014-05-31 19:00 0 21.94 23.69 22.81
2014-05-31 19:10 0 21.94 23.62 23.19
2014-05-31 19:20 0 21.94 23.75 22.94
2014-05-31 19:30 0 21.88 23.69 22.00
2014-05-31 19:40 0 21.88 23.75 22.19
2014-05-31 19:50 0 21.88 23.75 23.00
2014-05-31 20:00 0 21.81 23.69 21.31
2014-05-31 20:10 0 22.00 23.62 20.88
2014-05-31 20:20 0 21.94 23.75 18.94
2014-05-31 20:30 0 21.88 23.62 18.75
2014-05-31 20:40 0 21.88 23.62 18.31
2014-05-31 20:50 0 21.88 23.62 18.06
2014-05-31 21:00 0 22.00 23.56 17.56
2014-05-31 21:10 0 21.94 23.56 17.25
2014-05-31 21:20 0 21.94 23.56 16.94
2014-05-31 21:30 0 21.94 23.62 16.69
2014-05-31 21:40 0 21.94 23.44 16.38
2014-05-31 21:50 0 21.94 23.50 16.12
2014-05-31 22:00 0 21.88 23.62 16.00
2014-05-31 22:10 0 21.81 23.50 15.75
2014-05-31 22:20 0 21.81 23.88 15.56
2014-05-31 22:30 0 21.75 23.88 15.44
2014-05-31 22:40 0 21.75 23.81 15.25
2014-05-31 22:50 0 21.69 23.81 15.12
2014-05-31 23:00 0 21.69 23.81 14.94
2014-05-31 23:10 0 21.88 23.94 14.81
2014-05-31 23:20 0 21.81 23.94 14.56
2014-05-31 23:30 0 21.81 23.75 14.38
2014-05-31 23:40 0 21.88 23.81 14.25
2014-05-31 23:50 0 21.81 23.69 14.12
2014-06-01 00:00 0 21.88 23.81 14.00
2014-06-01 00:10 0 21.75 23.75 13.81
2014-06-01 00:20 0 21.69 23.69 13.81
2014-06-01 00:30 0 21.69 23.50 13.81
2014-06-01 00:40 0 21.62 23.56 13.56
2014-06-01 00:50 0 21.62 23.62 13.56
2014-06-01 01:00 0 21.62 23.62 13.38
2014-06-01 01:10 0 21.56 23.56 13.38
2014-06-01 01:20 0 21.56 23.56 13.19
2014-06-01 01:30 0 21.56 23.50 12.88
2014-06-01 01:40 0 21.56 23.62 13.00
2014-06-01 01:50 0 21.50 23.50 12.81
2014-06-01 02:00 0 21.50 23.50 12.50
2014-06-01 02:10 0 21.50 23.50 12.31
2014-06-01 02:20 0 21.56 23.50 12.00
2014-06-01 02:30 0 21.50 23.56 11.81
2014-06-01 02:40 0 21.50 23.75 11.88
2014-06-01 02:50 0 21.44 23.62 11.50
2014-06-01 03:00 0 21.44 23.62 11.56
2014-06-01 03:10 0 21.44 23.56 11.31
2014-06-01 03:20 0 21.44 23.62 11.31
2014-06-01 03:30 0 21.44 23.69 11.25
2014-06-01 03:40 0 21.44 23.62 10.88
2014-06-01 03:50 0 21.44 23.62 10.88
2014-06-01 04:00 0 21.38 23.62 10.94
2014-06-01 04:10 0 21.38 23.56 10.69
2014-06-01 04:20 0 21.38 23.62 10.50
2014-06-01 04:30 0 21.38 23.69 10.38
2014-06-01 04:40 0 21.31 23.56 10.38
2014-06-01 04:50 0 21.31 23.50 10.31
2014-06-01 05:00 0 21.31 23.62 10.00
2014-06-01 05:10 0 21.31 23.56 9.81
2014-06-01 05:20 0 21.31 23.56 9.81
2014-06-01 05:30 0 21.25 23.62 10.00
2014-06-01 05:40 0 21.31 23.56 10.38
2014-06-01 05:50 0 21.25 23.56 10.31
2014-06-01 06:00 0 21.31 23.56 10.25
2014-06-01 06:10 0 21.31 23.50 10.25
2014-06-01 06:20 0 21.25 23.50 11.00
2014-06-01 06:30 0 21.25 23.56 14.12
2014-06-01 06:40 0 21.38 23.31 14.94
2014-06-01 06:50 0 21.50 23.62 15.50
2014-06-01 07:00 0 21.44 23.62 15.88
2014-06-01 07:10 0 21.38 23.69 13.81
2014-06-01 07:20 0 21.38 23.69 13.38
2014-06-01 07:30 0 21.38 23.69 13.56
2014-06-01 07:40 0 21.38 23.69 13.38
2014-06-01 07:50 0 21.38 23.62 13.88
2014-06-01 08:00 0 21.38 23.75 18.31
2014-06-01 08:10 0 21.38 23.69 14.44
2014-06-01 08:20 0 21.44 23.69 14.31
2014-06-01 08:30 0 21.38 23.75 14.31
2014-06-01 08:40 0 21.44 23.81 14.88
2014-06-01 08:50 0 21.44 23.75 14.62
2014-06-01 09:00 0 21.44 23.75 15.12
2014-06-01 09:10 0 21.56 23.56 15.12
2014-06-01 09:20 0 21.62 23.56 16.19
2014-06-01 09:30 0 21.62 23.69 16.19
2014-06-01 09:40 0 21.69 23.69 15.81
2014-06-01 09:50 0 21.81 23.75 15.88
2014-06-01 10:00 0 21.88 23.69 16.56
2014-06-01 10:10 0 21.88 23.19 17.38
2014-06-01 10:20 0 21.56 22.69 16.44
2014-06-01 10:30 0 21.69 23.31 16.94
2014-06-01 10:40 0 21.88 23.44 16.56
2014-06-01 10:50 0 21.88 23.56 17.31
2014-06-01 11:00 0 21.81 23.50 16.94
2014-06-01 11:10 0 21.81 23.56 17.38
2014-06-01 11:20 0 21.88 23.69 17.88
2014-06-01 11:30 0 22.00 23.50 18.38
2014-06-01 11:40 0 22.00 23.50 18.06
2014-06-01 11:50 0 21.81 23.75 18.19
2014-06-01 12:00 0 21.81 23.69 18.38
2014-06-01 12:10 0 21.94 23.56 19.06
2014-06-01 12:20 0 22.00 23.62 18.50
2014-06-01 12:30 0 22.00 23.50 18.88
2014-06-01 12:40 0 22.06 23.75 19.69
2014-06-01 12:50 0 22.06 23.62 19.50
2014-06-01 13:00 0 22.12 23.62 19.38
2014-06-01 13:10 0 22.06 23.75 18.56
2014-06-01 13:20 0 22.06 23.88 18.69
2014-06-01 13:30 0 22.12 23.75 19.31
2014-06-01 13:40 0 22.12 23.81 19.88
2014-06-01 13:50 0 22.06 23.88 18.56
2014-06-01 14:00 0 22.06 23.88 18.38
2014-06-01 14:10 0 22.00 23.94 18.06
2014-06-01 14:20 0 22.06 23.94 19.31
2014-06-01 14:30 0 22.19 23.62 19.50
2014-06-01 14:40 0 22.19 23.81 19.62
2014-06-01 14:50 0 22.38 23.88 19.19
2014-06-01 15:00 0 22.44 23.88 19.88
2014-06-01 15:10 0 22.50 23.88 19.88
2014-06-01 15:20 0 22.38 23.81 19.56
2014-06-01 15:30 0 22.44 23.94 19.50
2014-06-01 15:40 0 22.31 23.81 19.25
2014-06-01 15:50 0 22.44 23.69 19.38
2014-06-01 16:00 0 22.31 23.88 19.31
2014-06-01 16:10 0 22.38 23.69 19.75
2014-06-01 16:20 0 22.44 23.75 19.94
2014-06-01 16:30 0 22.44 23.75 19.50
2014-06-01 16:40 0 22.38 23.38 19.38
2014-06-01 16:50 0 22.19 23.69 19.19
2014-06-01 17:00 0 22.12 23.62 19.69
2014-06-01 17:10 0 22.12 23.56 19.56
2014-06-01 17:20 0 22.00 23.69 19.19
2014-06-01 17:30 0 21.94 23.75 19.56
2014-06-01 17:40 0 21.88 23.81 19.69
2014-06-01 17:50 0 21.88 23.75 19.44
2014-06-01 18:00 0 21.88 23.75 19.56
2014-06-01 18:10 0 21.81 23.81 22.19
2014-06-01 18:20 0 21.75 23.75 23.19
2014-06-01 18:30 0 21.75 23.69 22.12
2014-06-01 18:40 0 21.62 23.75 22.81
2014-06-01 18:50 0 21.56 23.75 22.38
2014-06-01 19:00 0 21.88 23.62 22.31
2014-06-01 19:10 0 21.94 23.50 22.12
2014-06-01 19:20 0 21.88 23.88 20.94
2014-06-01 19:30 0 21.94 23.69 21.50
2014-06-01 19:40 0 21.94 23.88 21.69
2014-06-01 19:50 0 21.94 23.94 20.69
2014-06-01 20:00 0 22.00 23.75 19.88
2014-06-01 20:10 0 21.94 23.94 20.25
2014-06-01 20:20 0 21.94 23.88 18.25
2014-06-01 20:30 0 21.94 23.81 17.62
2014-06-01 20:40 0 21.88 24.00 17.38
2014-06-01 20:50 0 22.00 23.69 17.00
2014-06-01 21:00 0 21.88 23.88 16.62
2014-06-01 21:10 0 21.88 23.88 16.38
2014-06-01 21:20 0 21.81 23.94 16.12
2014-06-01 21:30 0 21.94 23.75 16.00
2014-06-01 21:40 0 21.88 23.69 15.75
2014-06-01 21:50 0 22.06 23.56 15.62
2014-06-01 22:00 0 21.88 23.62 15.38
2014-06-01 22:10 0 21.94 23.94 15.06
2014-06-01 22:20 0 21.94 24.00 14.88
2014-06-01 22:30 0 21.94 23.94 14.69
2014-06-01 22:40 0 21.88 23.88 14.44
2014-06-01 22:50 0 21.88 23.88 14.19
2014-06-01 23:00 0 21.81 24.06 14.00
2014-06-01 23:10 0 21.94 24.00 13.81
2014-06-01 23:20 0 22.00 23.88 13.62
2014-06-01 23:30 0 21.94 23.50 13.50
2014-06-01 23:40 0 21.88 23.69 13.44
2014-06-01 23:50 0 21.88 24.12 13.31
2014-06-02 00:00 0 21.88 24.06 13.25
2014-06-02 00:10 0 21.81 24.06 13.19
2014-06-02 00:20 0 21.81 24.00 13.12
2014-06-02 00:30 0 21.81 24.06 13.00
2014-06-02 00:40 0 21.75 24.06 12.94
2014-06-02 00:50 0 21.75 24.00 12.88
2014-06-02 01:00 0 21.75 23.94 12.81
2014-06-02 01:10 0 21.75 23.94 12.69
2014-06-02 01:20 0 21.75 23.94 12.62
2014-06-02 01:30 0 21.69 23.94 12.50
2014-06-02 01:40 0 21.69 23.88 12.38
2014-06-02 01:50 0 21.62 23.88 12.38
2014-06-02 02:00 0 21.69 23.94 12.25
2014-06-02 02:10 0 21.69 23.94 12.19
2014-06-02 02:20 0 21.69 23.94 12.12
2014-06-02 02:30 0 21.62 23.94 11.94
2014-06-02 02:40 0 21.62 23.88 11.94
2014-06-02 02:50 0 21.56 23.88 11.88
2014-06-02 03:00 0 21.56 23.88 11.88
2014-06-02 03:10 0 21.56 23.81 11.88
2014-06-02 03:20 0 21.56 23.75 11.75
2014-06-02 03:30 0 21.56 23.75 11.69
2014-06-02 03:40 0 21.56 23.81 11.56
2014-06-02 03:50 0 21.56 23.75 11.56
2014-06-02 04:00 0 21.56 23.75 11.38
2014-06-02 04:10 0 21.50 23.75 11.31
2014-06-02 04:20 0 21.56 23.88 11.25
2014-06-02 04:30 0 21.50 23.81 11.19
2014-06-02 04:40 0 21.50 23.81 10.94
2014-06-02 04:50 0 21.50 23.81 10.75
2014-06-02 05:00 0 21.50 23.81 10.44
2014-06-02 05:10 0 21.50 23.75 10.44
2014-06-02 05:20 0 21.50 23.75 10.44
2014-06-02 05:30 0 21.50 23.75 10.56
2014-06-02 05:40 0 21.50 23.75 10.44
2014-06-02 05:50 0 21.44 23.75 10.88
2014-06-02 06:00 0 21.44 23.75 10.50
2014-06-02 06:10 0 21.44 23.75 10.81
2014-06-02 06:20 0 21.56 23.69 13.25
2014-06-02 06:30 0 21.50 23.50 14.12
2014-06-02 06:40 0 21.44 23.56 14.00
2014-06-02 06:50 0 21.50 23.81 13.56
2014-06-02 07:00 0 21.50 23.88 14.56
2014-06-02 07:10 0 21.50 23.88 12.38
2014-06-02 07:20 0 19.75 19.06 13.06
2014-06-02 07:30 0 20.94 23.12 13.38
2014-06-02 07:40 0 21.19 23.38 13.19
2014-06-02 07:50 0 21.31 23.44 16.25
2014-06-02 08:00 0 21.44 23.50 16.50
2014-06-02 08:10 0 21.31 23.62 13.81
2014-06-02 08:20 0 21.38 23.69 13.75
2014-06-02 08:30 0 21.38 23.75 13.69
2014-06-02 08:40 0 21.44 23.81 14.12
2014-06-02 08:50 0 21.56 23.56 14.56
2014-06-02 09:00 0 21.50 23.75 15.06
2014-06-02 09:10 0 21.56 23.75 14.69
2014-06-02 09:20 0 21.56 23.69 15.00
2014-06-02 09:30 0 21.69 23.69 15.31
2014-06-02 09:40 0 21.81 23.56 15.81
2014-06-02 09:50 0 21.88 23.69 15.75
2014-06-02 10:00 0 21.81 23.75 15.44
2014-06-02 10:10 0 21.81 23.75 16.12
2014-06-02 10:20 0 21.81 23.88 15.69
2014-06-02 10:30 0 21.81 23.62 15.88
2014-06-02 10:40 0 21.94 24.00 16.25
2014-06-02 10:50 0 21.88 23.94 16.50
2014-06-02 11:00 0 21.94 23.88 16.56
2014-06-02 11:10 0 21.94 23.88 16.81
2014-06-02 11:20 0 21.94 23.75 17.38
2014-06-02 11:30 0 22.12 23.69 17.56
2014-06-02 11:40 0 22.50 23.75 18.06
2014-06-02 11:50 0 22.19 23.69 17.31
2014-06-02 12:00 0 22.25 23.75 17.69
2014-06-02 12:10 0 22.25 23.69 18.06
2014-06-02 12:20 0 22.19 23.75 18.50
2014-06-02 12:30 0 22.12 23.75 18.25
2014-06-02 12:40 0 22.12 23.69 18.38
2014-06-02 12:50 0 22.19 23.69 18.00
2014-06-02 13:00 0 22.31 23.88 18.31
2014-06-02 13:10 0 22.31 23.88 18.44
2014-06-02 13:20 0 22.25 23.69 18.75
2014-06-02 13:30 0 22.19 23.62 18.69
2014-06-02 13:40 0 22.12 23.56 18.62
2014-06-02 13:50 0 22.19 23.50 19.81
2014-06-02 14:00 0 22.19 23.44 19.56
2014-06-02 14:10 0 22.06 23.44 19.69
2014-06-02 14:20 0 22.06 23.44 19.06
2014-06-02 14:30 0 22.06 23.38 19.94
2014-06-02 14:40 0 22.06 23.56 20.06
2014-06-02 14:50 0 22.25 23.56 19.44
2014-06-02 15:00 0 22.25 23.50 18.94
2014-06-02 15:10 0 22.19 23.50 19.25
2014-06-02 15:20 0 22.25 23.50 19.31
2014-06-02 15:30 0 22.19 23.50 19.12
2014-06-02 15:40 0 22.12 23.50 19.44
2014-06-02 15:50 0 22.12 23.56 19.44
2014-06-02 16:00 0 22.12 23.50 19.38
2014-06-02 16:10 0 22.12 23.50 19.62
2014-06-02 16:20 0 22.06 23.50 19.75
2014-06-02 16:30 0 22.06 23.50 20.19
2014-06-02 16:40 0 22.06 23.50 19.25
2014-06-02 16:50 0 22.06 23.50 18.88
2014-06-02 17:00 0 22.00 23.50 19.25
2014-06-02 17:10 0 22.00 23.50 19.88
2014-06-02 17:20 0 22.00 23.44 19.62
2014-06-02 17:30 0 22.00 23.56 19.19
2014-06-02 17:40 0 22.00 23.50 19.12
2014-06-02 17:50 0 21.94 23.50 19.25
2014-06-02 18:00 0 22.00 23.50 18.81
2014-06-02 18:10 0 21.94 23.56 19.06
2014-06-02 18:20 0 22.00 23.56 19.50
2014-06-02 18:30 0 22.00 23.56 18.88
2014-06-02 18:40 0 22.06 23.50 18.44
2014-06-02 18:50 0 22.06 23.50 18.38
2014-06-02 19:00 0 22.06 23.81 18.00
2014-06-02 19:10 0 22.06 23.62 17.88
2014-06-02 19:20 0 22.00 23.62 17.44
2014-06-02 19:30 0 21.94 23.50 17.19
2014-06-02 19:40 0 21.94 23.69 17.19
2014-06-02 19:50 0 21.94 23.50 17.06
2014-06-02 20:00 0 21.88 23.50 16.94
2014-06-02 20:10 0 21.88 23.50 16.88
2014-06-02 20:20 0 21.81 23.56 16.81
2014-06-02 20:30 0 21.75 23.50 16.75
2014-06-02 20:40 0 21.75 23.50 16.69
2014-06-02 20:50 0 21.81 23.50 16.50
2014-06-02 21:00 0 21.88 23.50 16.31
2014-06-02 21:10 0 21.94 23.44 16.19
2014-06-02 21:20 0 21.94 23.56 15.94
2014-06-02 21:30 0 21.88 23.38 15.81
2014-06-02 21:40 0 21.88 23.50 15.69
2014-06-02 21:50 0 21.94 23.44 15.62
2014-06-02 22:00 0 21.94 23.56 15.50
2014-06-02 22:10 0 21.94 23.56 15.50
2014-06-02 22:20 0 21.88 23.50 15.44
2014-06-02 22:30 0 21.88 23.56 15.31
2014-06-02 22:40 0 21.81 23.62 15.25
2014-06-02 22:50 0 21.88 23.69 15.19
2014-06-02 23:00 0 21.81 23.81 15.00
2014-06-02 23:10 0 21.88 23.62 14.88
2014-06-02 23:20 0 21.81 23.62 15.00
2014-06-02 23:30 0 21.75 23.62 14.75
2014-06-02 23:40 0 21.69 23.56 14.44
2014-06-02 23:50 0 21.62 23.44 14.31
2014-06-03 00:00 0 21.62 23.44 14.12
2014-06-03 00:10 0 21.62 23.56 14.00
2014-06-03 00:20 0 21.69 23.50 13.69
2014-06-03 00:30 0 21.69 23.50 13.56
2014-06-03 00:40 0 21.69 23.50 13.69
2014-06-03 00:50 0 21.62 23.31 13.38
2014-06-03 01:00 0 21.69 23.38 13.12
2014-06-03 01:10 0 21.69 23.50 13.12
2014-06-03 01:20 0 21.69 23.38 12.94
2014-06-03 01:30 0 21.69 23.31 13.00
2014-06-03 01:40 0 21.62 23.31 12.88
2014-06-03 01:50 0 21.56 23.25 12.50
2014-06-03 02:00 0 21.56 23.31 12.56
2014-06-03 02:10 0 21.56 23.31 12.31
2014-06-03 02:20 0 21.50 23.31 12.19
2014-06-03 02:30 0 21.50 23.25 12.25
2014-06-03 02:40 0 21.50 23.25 12.19
2014-06-03 02:50 0 21.50 23.31 12.12
2014-06-03 03:00 0 21.50 23.31 11.75
2014-06-03 03:10 0 21.50 23.25 11.69
2014-06-03 03:20 0 21.44 23.25 11.69
2014-06-03 03:30 0 21.50 23.31 11.56
2014-06-03 03:40 0 21.50 23.12 11.56
2014-06-03 03:50 0 21.44 23.19 11.56
2014-06-03 04:00 0 21.44 23.19 11.44
2014-06-03 04:10 0 21.44 23.25 11.44
2014-06-03 04:20 0 21.44 23.25 11.06
2014-06-03 04:30 0 21.44 23.25 11.12
2014-06-03 04:40 0 21.44 23.19 11.25
2014-06-03 04:50 0 21.44 23.25 11.12
2014-06-03 05:00 0 21.44 23.25 11.06
2014-06-03 05:10 0 21.44 23.25 10.94
2014-06-03 05:20 0 21.44 23.25 11.38
2014-06-03 05:30 0 21.62 23.25 11.12
2014-06-03 05:40 0 21.62 23.25 11.38
2014-06-03 05:50 0 21.62 23.31 11.69
2014-06-03 06:00 0 21.69 23.44 11.94
2014-06-03 06:10 0 21.62 23.31 11.94
2014-06-03 06:20 0 21.62 23.38 12.00
2014-06-03 06:30 0 21.56 23.31 12.19
2014-06-03 06:40 0 21.56 23.31 12.69
2014-06-03 06:50 0 21.56 23.38 13.69
2014-06-03 07:00 0 21.56 23.44 14.88
2014-06-03 07:10 0 21.56 23.50 14.44
2014-06-03 07:20 0 21.56 23.44 14.56
2014-06-03 07:30 0 21.56 23.50 14.38
2014-06-03 07:40 0 21.56 23.50 15.06
2014-06-03 07:50 0 21.62 23.44 17.00
2014-06-03 08:00 0 21.62 23.44 16.50
2014-06-03 08:10 0 21.62 23.44 15.81
2014-06-03 08:20 0 20.94 23.31 15.88
2014-06-03 08:30 0 20.56 23.62 15.81
2014-06-03 08:40 0 20.44 23.62 16.06
2014-06-03 08:50 0 18.88 22.75 18.12
2014-06-03 09:00 0 20.81 23.19 17.00
2014-06-03 09:10 0 21.31 23.25 17.25
2014-06-03 09:20 0 21.44 23.38 17.56
2014-06-03 09:30 0 21.44 23.38 17.19
2014-06-03 09:40 0 21.56 23.31 17.19
2014-06-03 09:50 0 21.62 23.38 17.44
2014-06-03 10:00 0 21.69 23.31 17.94
2014-06-03 10:10 0 21.69 23.38 17.50
2014-06-03 10:20 0 21.69 23.44 17.94
2014-06-03 10:30 0 21.69 23.81 17.62
2014-06-03 10:40 0 21.81 23.75 18.69
2014-06-03 10:50 0 21.88 23.69 18.31
2014-06-03 11:00 0 21.88 23.56 19.25
2014-06-03 11:10 0 21.88 23.56 19.94
2014-06-03 11:20 0 21.88 23.56 18.12
2014-06-03 11:30 0 21.88 23.56 18.38
2014-06-03 11:40 0 21.88 23.50 18.25
2014-06-03 11:50 0 22.06 23.62 18.12
2014-06-03 12:00 0 22.19 23.75 19.38
2014-06-03 12:10 0 22.12 23.75 19.88
2014-06-03 12:20 0 22.19 23.88 19.88
2014-06-03 12:30 0 22.06 23.81 18.56
2014-06-03 12:40 0 22.06 23.81 18.81
2014-06-03 12:50 0 22.12 23.75 20.50
2014-06-03 13:00 0 22.25 23.94 20.56
2014-06-03 13:10 0 22.38 23.88 21.00
2014-06-03 13:20 0 22.31 23.88 21.00
2014-06-03 13:30 0 22.25 23.81 21.00
2014-06-03 13:40 0 22.25 24.12 20.25
2014-06-03 13:50 0 22.19 24.06 18.44
2014-06-03 14:00 0 22.19 24.12 18.81
2014-06-03 14:10 0 22.19 23.94 18.06
2014-06-03 14:20 0 22.19 23.88 18.00
2014-06-03 14:30 0 22.12 24.00 18.50
2014-06-03 14:40 0 22.12 24.06 17.94
2014-06-03 14:50 0 22.06 24.12 18.12
2014-06-03 15:00 0 22.00 24.19 18.00
2014-06-03 15:10 0 22.00 24.12 18.25
2014-06-03 15:20 0 22.06 23.81 18.38
2014-06-03 15:30 0 22.06 23.75 18.69
2014-06-03 15:40 0 21.94 23.75 19.19
2014-06-03 15:50 0 21.62 23.81 19.06
2014-06-03 16:00 0 21.94 23.81 19.12
2014-06-03 16:10 0 21.75 23.75 19.31
2014-06-03 16:20 0 21.69 23.75 19.44
2014-06-03 16:30 0 21.94 23.75 19.06
2014-06-03 16:40 0 22.06 23.75 19.25
2014-06-03 16:50 0 22.12 23.75 18.94
2014-06-03 17:00 0 22.12 23.75 18.75
2014-06-03 17:10 0 22.12 23.94 18.94
2014-06-03 17:20 0 22.12 24.00 18.62
2014-06-03 17:30 0 22.19 23.94 18.56
2014-06-03 17:40 0 22.12 24.00 18.88
2014-06-03 17:50 0 22.12 24.00 18.56
2014-06-03 18:00 0 22.12 24.19 19.00
2014-06-03 18:10 0 22.06 24.12 19.06
2014-06-03 18:20 0 22.06 24.12 18.88
2014-06-03 18:30 0 22.00 24.00 18.56
2014-06-03 18:40 0 22.00 23.94 18.50
2014-06-03 18:50 0 21.94 23.88 18.69
2014-06-03 19:00 0 21.94 23.88 18.62
2014-06-03 19:10 0 22.00 24.06 18.69
2014-06-03 19:20 0 22.00 24.06 18.25
2014-06-03 19:30 0 22.00 24.00 17.75
2014-06-03 19:40 0 22.00 24.25 17.81
2014-06-03 19:50 0 22.12 24.06 17.75
2014-06-03 20:00 0 22.00 24.06 17.69
2014-06-03 20:10 0 22.00 24.19 17.50
2014-06-03 20:20 0 22.00 23.94 17.44
2014-06-03 20:30 0 22.12 23.88 17.31
2014-06-03 20:40 0 22.06 23.88 17.25
2014-06-03 20:50 0 22.06 23.81 17.06
2014-06-03 21:00 0 22.06 23.81 16.88
2014-06-03 21:10 0 22.00 23.56 16.75
2014-06-03 21:20 0 21.94 23.56 16.69
2014-06-03 21:30 0 21.94 23.56 16.69
2014-06-03 21:40 0 21.88 23.50 16.62
2014-06-03 21:50 0 21.94 23.50 16.62
2014-06-03 22:00 0 21.94 23.56 16.56
2014-06-03 22:10 0 21.94 23.56 16.44
2014-06-03 22:20 0 21.94 23.62 16.25
2014-06-03 22:30 0 22.00 23.56 16.31
2014-06-03 22:40 0 21.94 23.81 16.19
2014-06-03 22:50 0 21.94 23.75 15.94
2014-06-03 23:00 0 21.88 23.75 16.00
2014-06-03 23:10 0 21.88 23.81 15.94
2014-06-03 23:20 0 21.81 23.75 15.94
2014-06-03 23:30 0 21.88 23.62 15.88
2014-06-03 23:40 0 22.00 23.69 15.75
2014-06-03 23:50 0 21.94 23.44 15.88
2014-06-04 00:00 0 21.94 23.44 15.69
2014-06-04 00:10 0 22.00 23.44 15.69
2014-06-04 00:20 0 21.94 23.38 15.56
2014-06-04 00:30 0 22.00 23.44 15.38
2014-06-04 00:40 0 22.06 23.56 15.25
2014-06-04 00:50 0 21.94 23.62 15.06
2014-06-04 01:00 0 21.88 23.56 14.88
2014-06-04 01:10 0 21.88 23.62 14.81
2014-06-04 01:20 0 21.88 23.56 14.50
2014-06-04 01:30 0 21.81 23.56 14.38
2014-06-04 01:40 0 21.81 23.56 13.94
2014-06-04 01:50 0 21.75 23.62 13.75
2014-06-04 02:00 0 21.75 23.56 13.62
2014-06-04 02:10 0 21.75 23.56 13.56
2014-06-04 02:20 0 21.75 23.56 13.19
2014-06-04 02:30 0 21.75 23.50 12.88
2014-06-04 02:40 0 21.75 23.50 12.88
2014-06-04 02:50 0 21.75 23.50 13.06
2014-06-04 03:00 0 21.69 23.50 13.25
2014-06-04 03:10 0 21.69 23.56 13.12
2014-06-04 03:20 0 21.69 23.56 13.00
2014-06-04 03:30 0 21.69 23.50 13.00
2014-06-04 03:40 0 21.69 23.62 13.06
2014-06-04 03:50 0 21.69 23.50 12.88
2014-06-04 04:00 0 21.69 23.50 12.88
2014-06-04 04:10 0 21.62 23.56 12.94
2014-06-04 04:20 0 21.62 23.56 12.75
2014-06-04 04:30 0 21.62 23.56 12.44
2014-06-04 04:40 0 21.62 23.56 12.62
2014-06-04 04:50 0 21.62 23.56 12.56
2014-06-04 05:00 0 21.62 23.56 12.50
2014-06-04 05:10 0 21.62 23.62 12.38
2014-06-04 05:20 0 21.62 23.56 12.44
2014-06-04 05:30 0 21.62 23.56 12.31
2014-06-04 05:40 0 21.62 23.56 12.50
2014-06-04 05:50 0 21.62 23.62 12.44
2014-06-04 06:00 0 21.62 23.62 12.50
2014-06-04 06:10 0 21.62 23.56 12.50
2014-06-04 06:20 0 21.62 23.56 12.88
2014-06-04 06:30 0 21.62 23.62 13.25
2014-06-04 06:40 0 21.62 23.56 13.25
2014-06-04 06:50 0 21.62 23.62 13.50
2014-06-04 07:00 0 21.56 23.69 13.81
2014-06-04 07:10 0 21.62 23.62 14.25
2014-06-04 07:20 0 21.62 23.69 14.44
2014-06-04 07:30 0 21.62 23.62 14.62
2014-06-04 07:40 0 21.62 23.69 15.25
2014-06-04 07:50 0 21.75 23.62 15.00
2014-06-04 08:00 0 21.69 24.00 14.94
2014-06-04 08:10 0 21.69 24.06 16.00
2014-06-04 08:20 0 21.69 24.12 15.69
2014-06-04 08:30 0 21.75 24.12 15.94
2014-06-04 08:40 0 21.81 23.81 16.94
2014-06-04 08:50 0 21.88 24.00 16.88
2014-06-04 09:00 0 21.88 23.94 17.12
2014-06-04 09:10 0 21.94 24.06 17.12
2014-06-04 09:20 0 22.00 23.94 17.50
2014-06-04 09:30 0 21.94 23.88 18.00
2014-06-04 09:40 0 22.00 23.88 17.62
2014-06-04 09:50 0 21.94 24.00 17.88
2014-06-04 10:00 0 21.94 24.00 18.00
2014-06-04 10:10 0 22.06 24.06 18.50
2014-06-04 10:20 0 22.06 24.00 18.25
2014-06-04 10:30 0 22.06 23.81 19.06
2014-06-04 10:40 0 22.06 23.81 19.56
2014-06-04 10:50 0 22.12 23.88 19.38
2014-06-04 11:00 0 22.19 24.12 19.94
2014-06-04 11:10 0 22.12 24.06 18.94
2014-06-04 11:20 0 22.19 24.06 20.19
2014-06-04 11:30 0 22.19 24.31 20.44
2014-06-04 11:40 0 22.19 24.31 21.50
2014-06-04 11:50 0 22.19 24.19 20.25
2014-06-04 12:00 0 22.19 23.88 20.75
2014-06-04 12:10 0 22.25 24.12 22.19
2014-06-04 12:20 0 22.31 24.25 21.69
2014-06-04 12:30 0 22.31 24.31 21.56
2014-06-04 12:40 0 22.31 24.38 22.25
2014-06-04 12:50 0 22.31 24.31 22.06
2014-06-04 13:00 0 22.44 24.25 22.88
2014-06-04 13:10 0 22.44 24.31 22.12
2014-06-04 13:20 0 22.38 24.31 22.38
2014-06-04 13:30 0 22.44 24.12 22.94
2014-06-04 13:40 0 22.31 24.19 21.44
2014-06-04 13:50 0 22.25 24.19 22.25
2014-06-04 14:00 0 22.38 24.19 22.75
2014-06-04 14:10 0 31.06 24.19 22.31
2014-06-04 14:20 0 32.50 24.25 22.50
2014-06-04 14:30 0 46.62 24.31 23.06
2014-06-04 14:40 0 41.25 24.38 22.69
2014-06-04 14:50 0 35.50 24.31 22.81
2014-06-04 15:00 0 32.19 24.25 22.56
2014-06-04 15:10 0 42.06 24.19 23.31
2014-06-04 15:20 0 31.94 24.31 23.81
2014-06-04 15:30 0 29.75 24.38 23.25
2014-06-04 15:40 0 28.12 24.19 23.38
2014-06-04 15:50 0 36.56 24.25 24.38
2014-06-04 16:00 0 39.75 24.25 24.75
2014-06-04 16:10 0 33.94 24.25 24.94
2014-06-04 16:20 0 30.75 24.31 24.25
2014-06-04 16:30 0 28.62 24.44 24.06
2014-06-04 16:40 0 27.56 24.38 24.00
2014-06-04 16:50 0 26.75 24.38 24.25
2014-06-04 17:00 0 26.12 24.25 24.75
2014-06-04 17:10 0 25.62 24.50 24.44
2014-06-04 17:20 0 34.62 24.12 25.06
2014-06-04 17:30 0 35.25 24.56 23.94
2014-06-04 17:40 0 31.12 24.44 23.62
2014-06-04 17:50 0 32.31 23.94 21.56
2014-06-04 18:00 0 35.38 24.19 21.62
2014-06-04 18:10 0 33.75 23.44 23.88
2014-06-04 18:20 0 28.25 23.88 25.00
2014-06-04 18:30 0 34.94 23.94 24.31
2014-06-04 18:40 0 37.50 23.94 24.38
2014-06-04 18:50 0 35.06 24.00 25.50
2014-06-04 19:00 0 30.94 24.00 24.44
2014-06-04 19:10 0 28.75 24.06 24.81
2014-06-04 19:20 0 27.38 24.06 25.25
2014-06-04 19:30 0 26.44 24.00 23.38
2014-06-04 19:40 0 25.75 24.00 22.31
2014-06-04 19:50 0 25.19 24.00 20.81
2014-06-04 20:00 0 24.75 24.00 21.31
2014-06-04 20:10 0 38.69 24.12 21.00
2014-06-04 20:20 0 34.88 24.06 20.50
2014-06-04 20:30 0 32.75 24.06 20.06
2014-06-04 20:40 0 29.88 24.12 19.62
2014-06-04 20:50 0 27.81 24.12 19.19
2014-06-04 21:00 0 26.62 24.06 19.19
2014-06-04 21:10 0 25.81 24.00 18.88
2014-06-04 21:20 0 38.81 24.00 18.81
2014-06-04 21:30 0 37.38 24.00 18.69
2014-06-04 21:40 0 32.19 24.06 18.50
2014-06-04 21:50 0 29.25 24.06 18.19
2014-06-04 22:00 0 27.50 24.06 18.12
2014-06-04 22:10 0 26.50 24.00 17.94
2014-06-04 22:20 0 26.00 24.25 17.88
2014-06-04 22:30 0 25.25 24.12 17.75
2014-06-04 22:40 0 24.69 24.19 17.69
2014-06-04 22:50 0 24.38 24.19 17.62
2014-06-04 23:00 0 24.00 24.12 17.69
2014-06-04 23:10 0 23.75 24.06 17.56
2014-06-04 23:20 0 23.56 24.06 17.56
2014-06-04 23:30 0 23.38 24.12 17.44
2014-06-04 23:40 0 23.25 24.12 17.44
2014-06-04 23:50 0 23.12 24.25 17.50
2014-06-05 00:00 0 32.62 24.12 17.44
2014-06-05 00:10 0 34.00 24.12 17.38
2014-06-05 00:20 0 38.56 24.31 17.12
2014-06-05 00:30 0 32.75 24.00 17.12
2014-06-05 00:40 0 29.44 24.25 17.25
2014-06-05 00:50 0 27.56 24.12 17.12
2014-06-05 01:00 0 26.50 24.12 17.06
2014-06-05 01:10 0 25.75 24.12 16.88
2014-06-05 01:20 0 25.25 24.06 16.88
2014-06-05 01:30 0 24.75 24.12 16.69
2014-06-05 01:40 0 24.31 24.12 16.75
2014-06-05 01:50 0 23.94 24.06 16.88
2014-06-05 02:00 0 23.75 24.06 16.62
2014-06-05 02:10 0 23.50 24.00 16.44
2014-06-05 02:20 0 23.31 24.06 16.38
2014-06-05 02:30 0 23.12 24.00 16.38
2014-06-05 02:40 0 23.00 24.06 16.12
2014-06-05 02:50 0 22.88 24.00 15.88
2014-06-05 03:00 0 22.81 24.06 16.00
2014-06-05 03:10 0 33.69 23.94 15.81
2014-06-05 03:20 0 38.56 24.00 15.94
2014-06-05 03:30 0 32.44 24.00 15.88
2014-06-05 03:40 0 29.31 24.00 15.81
2014-06-05 03:50 0 27.50 24.00 15.81
2014-06-05 04:00 0 26.56 24.00 15.81
2014-06-05 04:10 0 25.88 24.00 15.62
2014-06-05 04:20 0 25.19 23.94 15.50
2014-06-05 04:30 0 24.62 24.00 15.44
2014-06-05 04:40 0 24.19 23.94 15.56
2014-06-05 04:50 0 23.81 23.94 15.62
2014-06-05 05:00 0 23.56 24.00 15.56
2014-06-05 05:10 0 23.31 23.94 15.56
2014-06-05 05:20 0 23.12 23.94 15.44
2014-06-05 05:30 0 23.00 23.94 15.50
2014-06-05 05:40 0 22.88 23.94 15.69
2014-06-05 05:50 0 22.75 23.94 15.75
2014-06-05 06:00 0 22.62 23.94 15.81
2014-06-05 06:10 0 22.56 23.94 15.88
2014-06-05 06:20 0 22.50 23.88 16.00
2014-06-05 06:30 0 22.44 23.94 16.06
2014-06-05 06:40 0 22.44 23.94 16.19
2014-06-05 06:50 0 22.38 24.00 16.25
2014-06-05 07:00 0 22.38 23.94 16.25
2014-06-05 07:10 0 22.31 23.94 16.19
2014-06-05 07:20 0 22.31 24.00 16.69
2014-06-05 07:30 0 22.31 24.00 16.81
2014-06-05 07:40 0 22.25 24.00 17.19
2014-06-05 07:50 0 34.94 24.31 17.50
2014-06-05 08:00 0 33.69 24.25 17.12
2014-06-05 08:10 0 38.25 24.19 16.94
2014-06-05 08:20 0 33.12 24.19 16.94
2014-06-05 08:30 0 29.81 24.06 16.88
2014-06-05 08:40 0 27.88 24.06 16.94
2014-06-05 08:50 0 26.75 24.12 17.19
2014-06-05 09:00 0 26.06 24.25 17.06
2014-06-05 09:10 0 25.50 24.12 17.62
2014-06-05 09:20 0 25.06 24.12 17.94
2014-06-05 09:30 0 42.75 24.19 18.38
2014-06-05 09:40 0 33.00 23.56 18.31
2014-06-05 09:50 0 29.50 23.69 17.94
2014-06-05 10:00 0 34.62 24.00 18.06
2014-06-05 10:10 0 30.44 24.19 18.12
2014-06-05 10:20 0 28.19 24.25 18.19
2014-06-05 10:30 0 26.94 24.31 18.88
2014-06-05 10:40 0 26.19 24.31 18.25
2014-06-05 10:50 0 25.62 24.50 19.12
2014-06-05 11:00 0 28.12 24.25 19.25
2014-06-05 11:10 0 26.94 24.44 19.44
2014-06-05 11:20 0 37.88 24.38 19.88
2014-06-05 11:30 0 36.06 24.56 20.75
2014-06-05 11:40 0 31.56 24.44 19.94
2014-06-05 11:50 0 29.06 24.50 19.56
2014-06-05 12:00 0 27.56 24.50 19.62
2014-06-05 12:10 0 26.75 24.31 19.31
2014-06-05 12:20 0 26.25 24.25 19.69
2014-06-05 12:30 0 25.88 24.25 20.12
2014-06-05 12:40 0 25.44 24.31 21.44
2014-06-05 12:50 0 25.06 24.25 21.25
2014-06-05 13:00 0 24.75 24.25 20.75
2014-06-05 13:10 0 24.56 24.25 21.25
2014-06-05 13:20 0 38.06 24.31 21.81
2014-06-05 13:30 0 33.44 24.38 22.06
2014-06-05 13:40 0 30.12 24.44 21.12
2014-06-05 13:50 0 37.69 24.44 21.38
2014-06-05 14:00 0 31.19 24.38 21.56
2014-06-05 14:10 0 28.75 24.44 21.50
2014-06-05 14:20 0 37.00 24.38 21.81
2014-06-05 14:30 0 37.44 24.38 21.62
2014-06-05 14:40 0 33.25 24.50 22.44
2014-06-05 14:50 0 30.25 24.38 22.19
2014-06-05 15:00 0 28.38 24.69 22.06
2014-06-05 15:10 0 27.38 24.81 22.12
2014-06-05 15:20 0 39.69 24.69 21.81
2014-06-05 15:30 0 33.12 24.62 21.69
2014-06-05 15:40 0 30.31 24.56 21.69
2014-06-05 15:50 0 28.31 24.50 21.12
2014-06-05 16:00 0 27.19 24.50 21.75
2014-06-05 16:10 0 36.75 24.44 22.25
2014-06-05 16:20 0 31.62 24.38 22.25
2014-06-05 16:30 0 41.81 24.50 22.44
2014-06-05 16:40 0 35.88 24.50 22.00
2014-06-05 16:50 0 31.56 24.62 21.44
2014-06-05 17:00 0 29.19 24.56 22.25
2014-06-05 17:10 0 27.69 24.56 22.25
2014-06-05 17:20 0 27.12 24.44 21.25
2014-06-05 17:30 0 39.75 24.50 21.56
2014-06-05 17:40 0 33.81 24.44 21.19
2014-06-05 17:50 0 30.44 24.56 20.81
2014-06-05 18:00 0 33.06 24.44 21.12
2014-06-05 18:10 0 30.69 24.38 21.25
2014-06-05 18:20 0 28.44 24.44 21.12
2014-06-05 18:30 0 29.88 24.38 20.94
2014-06-05 18:40 0 32.88 24.31 21.81
2014-06-05 18:50 0 30.38 24.50 20.38
2014-06-05 19:00 0 34.00 24.25 20.69
2014-06-05 19:10 0 30.12 24.50 20.69
2014-06-05 19:20 0 28.12 24.44 23.62
2014-06-05 19:30 0 26.81 24.38 22.81
2014-06-05 19:40 0 26.00 24.38 22.00
2014-06-05 19:50 0 25.50 24.62 22.50
2014-06-05 20:00 0 25.06 24.56 21.75
2014-06-05 20:10 0 24.69 24.62 20.81
2014-06-05 20:20 0 24.38 24.50 18.75
2014-06-05 20:30 0 24.06 24.56 18.25
2014-06-05 20:40 0 37.69 24.44 18.00
2014-06-05 20:50 0 38.69 24.56 17.88
2014-06-05 21:00 0 33.06 24.50 17.69
2014-06-05 21:10 0 29.81 24.50 17.50
2014-06-05 21:20 0 30.25 24.38 17.38
2014-06-05 21:30 0 28.44 24.50 17.25
2014-06-05 21:40 0 26.69 24.44 17.12
2014-06-05 21:50 0 25.81 24.44 17.12
2014-06-05 22:00 0 25.19 24.38 17.00
2014-06-05 22:10 0 47.62 24.38 16.94
2014-06-05 22:20 0 39.50 24.25 16.94
2014-06-05 22:30 0 33.62 24.25 16.75
2014-06-05 22:40 0 30.44 24.25 16.56
2014-06-05 22:50 0 28.12 24.25 16.44
2014-06-05 23:00 0 31.50 24.31 16.06
2014-06-05 23:10 0 28.62 24.50 15.81
2014-06-05 23:20 0 27.00 24.31 15.75
2014-06-05 23:30 0 39.62 24.50 15.62
2014-06-05 23:40 0 33.62 24.31 15.44
2014-06-05 23:50 0 29.56 24.50 15.44
2014-06-06 00:00 0 27.56 24.50 15.25
2014-06-06 00:10 0 26.44 24.56 15.25
2014-06-06 00:20 0 38.00 24.44 15.12
2014-06-06 00:30 0 40.12 24.44 14.88
2014-06-06 00:40 0 32.94 24.44 14.50
2014-06-06 00:50 0 29.19 24.31 14.38
2014-06-06 01:00 0 27.38 24.31 14.25
2014-06-06 01:10 0 26.31 24.31 14.31
2014-06-06 01:20 0 25.56 24.31 13.62
2014-06-06 01:30 0 25.06 24.25 13.56
2014-06-06 01:40 0 24.62 24.25 13.75
2014-06-06 01:50 0 24.19 24.25 13.44
2014-06-06 02:00 0 23.88 24.12 13.19
2014-06-06 02:10 0 23.62 24.19 13.25
2014-06-06 02:20 0 23.44 24.19 13.31
2014-06-06 02:30 0 23.25 24.25 13.12
2014-06-06 02:40 0 35.56 24.19 12.69
2014-06-06 02:50 0 30.81 24.12 12.69
2014-06-06 03:00 0 28.06 24.12 12.69
2014-06-06 03:10 0 26.38 24.12 12.75
2014-06-06 03:20 0 25.50 24.12 12.38
2014-06-06 03:30 0 24.94 24.12 12.12
2014-06-06 03:40 0 24.56 24.12 12.06
2014-06-06 03:50 0 24.19 24.06 12.19
2014-06-06 04:00 0 23.88 24.12 12.06
2014-06-06 04:10 0 34.31 24.12 11.94
2014-06-06 04:20 0 30.00 24.06 11.94
2014-06-06 04:30 0 27.62 24.06 11.62
2014-06-06 04:40 0 26.38 24.00 11.44
2014-06-06 04:50 0 25.62 24.00 11.31
2014-06-06 05:00 0 25.06 24.06 11.19
2014-06-06 05:10 0 24.56 24.06 11.19
2014-06-06 05:20 0 24.12 24.00 11.38
2014-06-06 05:30 0 23.81 24.00 11.25
2014-06-06 05:40 0 23.50 24.00 11.56
2014-06-06 05:50 0 23.25 24.00 11.94
2014-06-06 06:00 0 23.06 24.00 11.69
2014-06-06 06:10 0 22.94 24.06 11.50
2014-06-06 06:20 0 22.81 24.00 14.44
2014-06-06 06:30 0 22.69 24.00 15.62
2014-06-06 06:40 0 22.62 24.00 16.44
2014-06-06 06:50 0 22.31 23.38 16.88
2014-06-06 07:00 0 21.19 22.69 18.44
2014-06-06 07:10 0 21.75 23.94 14.38
2014-06-06 07:20 0 21.88 24.12 14.19
2014-06-06 07:30 0 21.94 24.19 14.44
2014-06-06 07:40 0 22.00 24.25 15.19
2014-06-06 07:50 0 22.00 24.12 20.00
2014-06-06 08:00 0 22.00 24.38 20.31
2014-06-06 08:10 0 22.06 24.44 15.81
2014-06-06 08:20 0 22.06 24.50 16.00
2014-06-06 08:30 0 22.06 24.50 16.62
2014-06-06 08:40 0 22.06 24.50 17.12
2014-06-06 08:50 0 22.06 24.44 17.50
2014-06-06 09:00 0 22.06 24.44 17.62
2014-06-06 09:10 0 22.06 24.50 18.12
2014-06-06 09:20 0 22.06 24.38 18.06
2014-06-06 09:30 0 22.12 24.19 18.38
2014-06-06 09:40 0 38.25 24.19 19.25
2014-06-06 09:50 0 34.38 24.38 19.38
2014-06-06 10:00 0 30.19 24.44 19.69
2014-06-06 10:10 0 28.06 24.38 19.50
2014-06-06 10:20 0 39.69 24.19 19.81
2014-06-06 10:30 0 35.69 24.25 20.50
2014-06-06 10:40 0 31.19 24.00 20.56
2014-06-06 10:50 0 38.38 24.00 20.62
2014-06-06 11:00 0 32.56 23.94 20.50
2014-06-06 11:10 0 42.00 23.88 20.44
2014-06-06 11:20 0 34.69 24.06 22.12
2014-06-06 11:30 0 30.69 24.12 21.19
2014-06-06 11:40 0 28.69 24.12 22.44
2014-06-06 11:50 0 27.88 24.06 22.25
2014-06-06 12:00 0 26.88 24.00 21.94
2014-06-06 12:10 0 26.06 24.12 22.75
2014-06-06 12:20 0 25.56 24.06 23.62
2014-06-06 12:30 0 38.88 24.19 23.19
2014-06-06 12:40 0 32.81 24.19 23.56
2014-06-06 12:50 0 28.25 24.31 23.94
2014-06-06 13:00 0 33.25 24.12 23.81
2014-06-06 13:10 0 38.69 24.50 23.81
2014-06-06 13:20 0 38.00 24.38 23.88
2014-06-06 13:30 0 39.75 24.50 23.50
2014-06-06 13:40 0 33.81 23.81 23.88
2014-06-06 13:50 0 31.06 23.62 23.88
2014-06-06 14:00 0 29.31 23.62 23.38
2014-06-06 14:10 0 28.25 23.62 23.88
2014-06-06 14:20 0 35.00 24.44 24.00
2014-06-06 14:30 0 36.81 24.00 23.88
2014-06-06 14:40 0 32.75 23.69 24.31
2014-06-06 14:50 0 36.94 24.00 24.75
2014-06-06 15:00 0 41.25 24.12 23.25
2014-06-06 15:10 0 32.25 24.25 24.44
2014-06-06 15:20 0 38.44 24.44 23.81
2014-06-06 15:30 0 33.12 24.44 24.38
2014-06-06 15:40 0 30.12 24.44 24.12
2014-06-06 15:50 0 28.44 24.50 24.00
2014-06-06 16:00 0 27.62 24.44 24.38
2014-06-06 16:10 0 27.00 24.25 25.12
2014-06-06 16:20 0 36.81 24.62 24.56
2014-06-06 16:30 0 31.88 24.38 24.50
2014-06-06 16:40 0 29.19 24.44 24.81
2014-06-06 16:50 0 27.69 24.38 23.50
2014-06-06 17:00 0 26.88 24.38 24.44
2014-06-06 17:10 0 26.38 24.44 24.31
2014-06-06 17:20 0 40.44 24.38 24.50
2014-06-06 17:30 0 34.31 24.38 24.19
2014-06-06 17:40 0 30.38 24.31 24.62
2014-06-06 17:50 0 29.81 24.38 24.12
2014-06-06 18:00 0 27.81 24.38 24.62
2014-06-06 18:10 0 26.75 24.38 28.31
2014-06-06 18:20 0 25.94 24.44 29.25
2014-06-06 18:30 0 39.38 24.44 28.69
2014-06-06 18:40 0 32.81 24.38 28.69
2014-06-06 18:50 0 27.56 24.44 30.75
2014-06-06 19:00 0 26.19 24.56 29.81
2014-06-06 19:10 0 40.50 24.50 28.50
2014-06-06 19:20 0 33.62 24.50 28.62
2014-06-06 19:30 0 30.19 24.56 28.94
2014-06-06 19:40 0 28.19 24.56 28.69
2014-06-06 19:50 0 40.44 24.56 27.88
2014-06-06 20:00 0 33.94 24.56 27.12
2014-06-06 20:10 0 30.75 24.44 26.69
2014-06-06 20:20 0 37.31 24.38 23.44
2014-06-06 20:30 0 32.19 24.38 22.75
2014-06-06 20:40 0 29.38 24.31 22.25
2014-06-06 20:50 0 27.94 24.31 21.75
2014-06-06 21:00 0 28.06 24.38 21.44
2014-06-06 21:10 0 26.62 24.31 21.06
2014-06-06 21:20 0 25.94 24.19 20.75
2014-06-06 21:30 0 25.31 24.31 20.44
2014-06-06 21:40 0 36.88 24.19 20.19
2014-06-06 21:50 0 31.62 24.25 19.81
2014-06-06 22:00 0 28.75 24.31 19.56
2014-06-06 22:10 0 36.62 24.31 19.25
2014-06-06 22:20 0 31.31 24.25 19.00
2014-06-06 22:30 0 28.81 24.38 18.88
2014-06-06 22:40 0 27.44 24.44 18.81
2014-06-06 22:50 0 26.62 24.31 18.69
2014-06-06 23:00 0 29.19 24.31 18.62
2014-06-06 23:10 0 36.69 24.25 18.44
2014-06-06 23:20 0 31.62 24.31 18.31
2014-06-06 23:30 0 28.56 24.19 18.19
2014-06-06 23:40 0 27.00 24.12 18.25
2014-06-06 23:50 0 26.00 24.19 18.00
2014-06-07 00:00 0 25.31 24.25 18.00
2014-06-07 00:10 0 24.88 24.19 17.94
2014-06-07 00:20 0 24.56 24.25 17.88
2014-06-07 00:30 0 24.19 24.19 17.81
2014-06-07 00:40 0 23.94 24.19 17.75
2014-06-07 00:50 0 23.75 24.12 17.62
2014-06-07 01:00 0 23.56 24.19 17.50
2014-06-07 01:10 0 23.38 24.12 17.25
2014-06-07 01:20 0 23.25 24.12 16.88
2014-06-07 01:30 0 23.12 24.12 16.88
2014-06-07 01:40 0 23.06 24.12 16.75
2014-06-07 01:50 0 22.94 24.06 16.62
2014-06-07 02:00 0 22.88 24.12 16.62
2014-06-07 02:10 0 22.69 24.12 16.50
2014-06-07 02:20 0 38.88 24.06 16.44
2014-06-07 02:30 0 33.19 24.12 16.19
2014-06-07 02:40 0 29.62 24.06 16.06
2014-06-07 02:50 0 27.50 24.06 16.00
2014-06-07 03:00 0 26.38 24.06 15.88
2014-06-07 03:10 0 25.69 24.06 15.75
2014-06-07 03:20 0 25.19 24.12 15.44
2014-06-07 03:30 0 24.69 24.12 15.38
2014-06-07 03:40 0 24.25 24.12 15.31
2014-06-07 03:50 0 23.94 24.12 15.12
2014-06-07 04:00 0 23.62 24.12 15.06
2014-06-07 04:10 0 23.38 24.12 15.00
2014-06-07 04:20 0 23.19 24.12 14.88
2014-06-07 04:30 0 23.06 24.12 14.81
2014-06-07 04:40 0 22.94 24.19 14.81
2014-06-07 04:50 0 37.75 24.12 14.69
2014-06-07 05:00 0 34.38 24.12 14.69
2014-06-07 05:10 0 29.75 24.12 14.69
2014-06-07 05:20 0 33.06 24.12 14.50
2014-06-07 05:30 0 29.31 24.12 14.50
2014-06-07 05:40 0 27.44 24.19 14.50
2014-06-07 05:50 0 26.12 24.19 14.38
2014-06-07 06:00 0 25.38 24.19 14.25
2014-06-07 06:10 0 24.88 24.19 14.31
2014-06-07 06:20 0 24.44 24.19 18.00
2014-06-07 06:30 0 24.06 24.12 18.88
2014-06-07 06:40 0 23.75 24.19 19.31
2014-06-07 06:50 0 23.50 24.12 19.88
2014-06-07 07:00 0 23.31 24.19 20.12
2014-06-07 07:10 0 23.19 24.25 17.12
2014-06-07 07:20 0 23.06 24.25 17.12
2014-06-07 07:30 0 22.94 24.25 17.62
2014-06-07 07:40 0 22.81 24.06 17.69
2014-06-07 07:50 0 22.75 24.19 22.62
2014-06-07 08:00 0 22.69 24.25 22.69
2014-06-07 08:10 0 22.62 24.19 18.94
2014-06-07 08:20 0 38.00 24.19 18.62
2014-06-07 08:30 0 38.88 24.31 18.94
2014-06-07 08:40 0 32.62 24.19 18.94
2014-06-07 08:50 0 29.31 24.25 19.44
2014-06-07 09:00 0 27.75 24.25 19.88
2014-06-07 09:10 0 26.88 24.06 20.19
2014-06-07 09:20 0 29.00 24.00 20.50
2014-06-07 09:30 0 33.88 23.94 21.19
2014-06-07 09:40 0 30.06 23.94 21.19
2014-06-07 09:50 0 27.94 24.00 21.19
2014-06-07 10:00 0 26.69 24.06 21.56
2014-06-07 10:10 0 26.00 24.06 22.06
2014-06-07 10:20 0 25.44 24.19 22.06
2014-06-07 10:30 0 25.06 24.12 22.25
2014-06-07 10:40 0 24.69 24.19 22.75
2014-06-07 10:50 0 24.38 24.25 22.69
2014-06-07 11:00 0 24.12 24.19 22.94
2014-06-07 11:10 0 23.94 24.19 23.88
2014-06-07 11:20 0 23.94 24.31 24.31
2014-06-07 11:30 0 36.56 24.38 24.06
2014-06-07 11:40 0 36.31 24.38 24.62
2014-06-07 11:50 0 34.69 24.38 24.69
2014-06-07 12:00 0 31.00 24.38 24.75
2014-06-07 12:10 0 34.94 24.44 25.62
2014-06-07 12:20 0 41.44 24.44 24.88
2014-06-07 12:30 0 36.94 24.44 26.19
2014-06-07 12:40 0 32.56 24.75 25.75
2014-06-07 12:50 0 29.88 24.62 26.31
2014-06-07 13:00 0 35.50 24.62 26.44
2014-06-07 13:10 0 31.88 24.69 26.62
2014-06-07 13:20 0 29.81 24.69 25.88
2014-06-07 13:30 0 28.56 24.88 26.19
2014-06-07 13:40 0 27.75 25.00 26.25
2014-06-07 13:50 0 29.00 24.75 26.69
2014-06-07 14:00 0 28.12 24.50 26.56
2014-06-07 14:10 0 43.31 24.56 27.31
2014-06-07 14:20 0 32.69 24.69 27.12
2014-06-07 14:30 0 30.00 24.69 27.25
2014-06-07 14:40 0 28.56 24.56 27.69
2014-06-07 14:50 0 27.56 24.44 27.12
2014-06-07 15:00 0 26.88 24.56 27.25
2014-06-07 15:10 0 35.62 24.56 27.25
2014-06-07 15:20 0 32.06 24.56 27.06
2014-06-07 15:30 0 29.56 24.56 27.50
2014-06-07 15:40 0 28.31 24.56 27.88
2014-06-07 15:50 0 27.38 24.50 28.06
2014-06-07 16:00 0 26.75 24.62 28.00
2014-06-07 16:10 0 26.25 24.56 27.81
2014-06-07 16:20 0 25.94 24.69 27.81
2014-06-07 16:30 0 25.56 24.69 28.06
2014-06-07 16:40 0 25.31 24.69 28.00
2014-06-07 16:50 0 25.06 24.56 28.25
2014-06-07 17:00 0 24.88 24.56 27.69
2014-06-07 17:10 0 36.75 24.69 28.12
2014-06-07 17:20 0 33.06 24.62 27.94
2014-06-07 17:30 0 30.62 24.56 28.31
2014-06-07 17:40 0 29.00 24.56 27.94
2014-06-07 17:50 0 36.00 24.56 28.12
2014-06-07 18:00 0 32.94 24.69 28.00
2014-06-07 18:10 0 29.94 24.62 33.19
2014-06-07 18:20 0 28.62 24.56 33.19
2014-06-07 18:30 0 27.56 24.50 33.56
2014-06-07 18:40 0 36.50 24.50 34.25
2014-06-07 18:50 0 38.12 24.56 33.00
2014-06-07 19:00 0 33.12 24.56 33.88
2014-06-07 19:10 0 30.50 24.69 34.56
2014-06-07 19:20 0 28.94 24.88 32.81
2014-06-07 19:30 0 37.06 24.75 31.81
2014-06-07 19:40 0 32.38 24.81 31.31
2014-06-07 19:50 0 29.94 24.94 29.88
2014-06-07 20:00 0 28.50 24.94 29.38
2014-06-07 20:10 0 27.56 25.06 28.25
2014-06-07 20:20 0 26.94 24.81 27.06
2014-06-07 20:30 0 35.38 24.62 26.38
2014-06-07 20:40 0 31.81 24.81 25.88
2014-06-07 20:50 0 29.50 24.88 25.38
2014-06-07 21:00 0 27.88 25.06 25.06
2014-06-07 21:10 0 26.94 24.94 24.62
2014-06-07 21:20 0 27.44 24.81 24.38
2014-06-07 21:30 0 26.50 24.62 24.12
2014-06-07 21:40 0 25.69 24.81 23.94
2014-06-07 21:50 0 26.62 24.81 23.62
2014-06-07 22:00 0 25.94 24.75 23.44
2014-06-07 22:10 0 25.31 24.75 23.19
2014-06-07 22:20 0 24.88 24.75 22.94
2014-06-07 22:30 0 40.44 24.69 22.69
2014-06-07 22:40 0 38.31 24.88 22.44
2014-06-07 22:50 0 33.00 24.69 22.31
2014-06-07 23:00 0 30.00 24.62 22.19
2014-06-07 23:10 0 28.31 24.62 21.94
2014-06-07 23:20 0 27.38 24.56 21.94
2014-06-07 23:30 0 26.75 24.62 21.88
2014-06-07 23:40 0 26.12 24.56 21.81
2014-06-07 23:50 0 25.62 24.56 21.75
2014-06-08 00:00 0 25.19 24.56 21.62
2014-06-08 00:10 0 24.88 24.56 21.56
2014-06-08 00:20 0 24.56 24.56 21.31
2014-06-08 00:30 0 24.31 24.50 21.00
2014-06-08 00:40 0 24.12 24.56 20.69
2014-06-08 00:50 0 24.00 24.50 20.50
2014-06-08 01:00 0 23.81 24.50 20.19
2014-06-08 01:10 0 23.69 24.44 20.12
2014-06-08 01:20 0 23.56 24.44 19.88
2014-06-08 01:30 0 23.50 24.50 19.62
2014-06-08 01:40 0 23.44 24.50 19.38
2014-06-08 01:50 0 23.31 24.50 19.31
2014-06-08 02:00 0 23.31 24.44 19.44
2014-06-08 02:10 0 23.19 24.44 19.12
2014-06-08 02:20 0 23.19 24.44 19.12
2014-06-08 02:30 0 23.12 24.44 19.00
2014-06-08 02:40 0 23.06 24.50 18.88
2014-06-08 02:50 0 23.06 24.38 18.81
2014-06-08 03:00 0 23.00 24.44 18.69
2014-06-08 03:10 0 38.31 24.44 18.62
2014-06-08 03:20 0 34.19 24.44 18.44
2014-06-08 03:30 0 30.12 24.50 18.19
2014-06-08 03:40 0 27.44 24.69 18.06
2014-06-08 03:50 0 25.88 24.69 17.88
2014-06-08 04:00 0 25.25 24.75 17.88
2014-06-08 04:10 0 24.81 24.62 17.75
2014-06-08 04:20 0 24.06 24.69 17.62
2014-06-08 04:30 0 23.62 24.62 17.50
2014-06-08 04:40 0 23.25 24.31 17.38
2014-06-08 04:50 0 23.06 24.50 17.31
2014-06-08 05:00 0 22.69 24.38 17.25
2014-06-08 05:10 0 22.75 24.19 17.25
2014-06-08 05:20 0 22.75 24.25 17.31
2014-06-08 05:30 0 22.31 24.62 17.31
2014-06-08 05:40 0 22.00 24.44 17.25
2014-06-08 05:50 0 21.75 24.31 17.31
2014-06-08 06:00 0 21.56 24.25 17.44
2014-06-08 06:10 0 21.50 24.25 17.56
2014-06-08 06:20 0 21.25 24.12 20.69
2014-06-08 06:30 0 21.19 24.19 21.38
2014-06-08 06:40 0 21.12 24.12 21.75
2014-06-08 06:50 0 21.06 24.06 22.38
2014-06-08 07:00 0 21.06 24.12 23.06
2014-06-08 07:10 0 21.06 24.19 19.88
2014-06-08 07:20 0 21.06 24.12 20.00
2014-06-08 07:30 0 31.31 24.12 20.25
2014-06-08 07:40 0 27.69 24.06 20.44
2014-06-08 07:50 0 26.12 24.19 24.75
2014-06-08 08:00 0 35.38 24.12 24.69
2014-06-08 08:10 0 34.50 24.06 21.81
2014-06-08 08:20 0 30.50 24.06 21.00
2014-06-08 08:30 0 28.25 24.19 21.81
2014-06-08 08:40 0 38.38 24.44 22.06
2014-06-08 08:50 0 31.75 24.31 22.31
2014-06-08 09:00 0 28.44 24.50 22.69
2014-06-08 09:10 0 37.94 24.50 23.31
2014-06-08 09:20 0 32.94 24.56 23.56
2014-06-08 09:30 0 27.44 24.69 23.69
2014-06-08 09:40 0 26.81 24.81 24.12
2014-06-08 09:50 0 28.25 24.81 24.50
2014-06-08 10:00 0 27.12 24.94 25.25
2014-06-08 10:10 0 26.19 24.94 25.56
2014-06-08 10:20 0 25.62 24.81 25.69
2014-06-08 10:30 0 25.19 24.69 26.12
2014-06-08 10:40 0 37.75 25.00 26.44
2014-06-08 10:50 0 31.25 25.44 26.81
2014-06-08 11:00 0 28.81 25.44 27.00
2014-06-08 11:10 0 27.50 25.31 27.44
2014-06-08 11:20 0 26.56 25.25 27.56
2014-06-08 11:30 0 25.94 25.00 27.44
2014-06-08 11:40 0 25.62 24.94 28.06
2014-06-08 11:50 0 25.25 25.12 28.69
2014-06-08 12:00 0 25.00 24.94 28.62
2014-06-08 12:10 0 24.81 25.12 28.81
2014-06-08 12:20 0 36.50 25.25 28.69
2014-06-08 12:30 0 32.19 25.44 29.44
2014-06-08 12:40 0 32.56 25.44 29.56
2014-06-08 12:50 0 30.62 25.31 29.75
2014-06-08 13:00 0 29.00 25.12 29.62
2014-06-08 13:10 0 27.50 25.12 30.12
2014-06-08 13:20 0 39.50 25.25 30.31
2014-06-08 13:30 0 34.50 25.12 29.94
2014-06-08 13:40 0 31.38 25.38 30.69
2014-06-08 13:50 0 29.62 25.12 30.25
2014-06-08 14:00 0 28.44 25.31 30.62
2014-06-08 14:10 0 27.62 25.25 30.81
2014-06-08 14:20 0 27.19 25.25 31.50
2014-06-08 14:30 0 26.75 25.38 31.12
2014-06-08 14:40 0 26.31 25.12 31.31
2014-06-08 14:50 0 26.00 25.31 30.94
2014-06-08 15:00 0 27.19 25.88 31.50
2014-06-08 15:10 0 26.44 25.88 31.62
2014-06-08 15:20 0 25.94 26.06 31.25
2014-06-08 15:30 0 32.88 25.44 31.31
2014-06-08 15:40 0 30.50 25.50 31.56
2014-06-08 15:50 0 31.88 25.69 31.38
2014-06-08 16:00 0 29.88 25.62 31.69
2014-06-08 16:10 0 28.44 25.81 31.25
2014-06-08 16:20 0 27.31 25.94 31.31
2014-06-08 16:30 0 26.62 25.81 31.81
2014-06-08 16:40 0 26.19 25.81 31.56
2014-06-08 16:50 0 25.81 25.56 31.69
2014-06-08 17:00 0 38.44 25.38 31.44
2014-06-08 17:10 0 33.94 25.50 31.12
2014-06-08 17:20 0 38.06 25.38 31.12
2014-06-08 17:30 0 34.75 25.38 30.81
2014-06-08 17:40 0 31.31 25.50 30.44
2014-06-08 17:50 0 35.25 25.50 31.31
2014-06-08 18:00 0 35.75 25.69 31.19
2014-06-08 18:10 0 32.12 25.62 34.56
2014-06-08 18:20 0 30.38 25.44 36.94
2014-06-08 18:30 0 28.88 25.56 36.31
2014-06-08 18:40 0 29.69 25.44 36.69
2014-06-08 18:50 0 40.31 25.88 35.88
2014-06-08 19:00 0 33.25 25.50 36.12
2014-06-08 19:10 0 30.88 25.50 36.81
2014-06-08 19:20 0 29.19 25.94 35.62
2014-06-08 19:30 0 28.12 25.69 34.56
2014-06-08 19:40 0 27.38 25.69 34.88
2014-06-08 19:50 0 39.12 25.50 33.69
2014-06-08 20:00 0 34.56 25.62 33.62
2014-06-08 20:10 0 31.75 25.50 32.31
2014-06-08 20:20 0 30.00 25.81 29.56
2014-06-08 20:30 0 27.62 25.69 28.94
2014-06-08 20:40 0 30.31 25.44 28.38
2014-06-08 20:50 0 29.06 25.62 28.00
2014-06-08 21:00 0 28.00 25.69 27.62
2014-06-08 21:10 0 39.56 25.62 27.31
2014-06-08 21:20 0 36.19 25.62 26.94
2014-06-08 21:30 0 40.31 25.50 26.69
2014-06-08 21:40 0 33.19 25.62 26.44
2014-06-08 21:50 0 30.50 25.69 26.19
2014-06-08 22:00 0 27.88 25.56 25.88
2014-06-08 22:10 0 27.25 25.81 25.69
2014-06-08 22:20 0 40.62 25.69 25.56
2014-06-08 22:30 0 34.06 25.62 25.19
2014-06-08 22:40 0 31.19 25.69 25.25
2014-06-08 22:50 0 29.44 25.62 25.19
2014-06-08 23:00 0 28.19 26.06 24.94
2014-06-08 23:10 0 39.00 25.94 24.75
2014-06-08 23:20 0 34.88 25.56 24.56
2014-06-08 23:30 0 31.38 25.69 24.44
2014-06-08 23:40 0 29.44 25.56 24.31
2014-06-08 23:50 0 28.12 25.69 24.12
2014-06-09 00:00 0 27.44 25.69 23.94
2014-06-09 00:10 0 27.00 25.94 23.69
2014-06-09 00:20 0 26.62 25.88 23.56
2014-06-09 00:30 0 26.19 25.88 23.31
2014-06-09 00:40 0 25.81 25.94 23.19
2014-06-09 00:50 0 25.50 25.81 22.88
2014-06-09 01:00 0 25.19 25.75 22.44
2014-06-09 01:10 0 24.81 26.00 22.00
2014-06-09 01:20 0 24.56 25.75 21.88
2014-06-09 01:30 0 24.38 25.94 21.88
2014-06-09 01:40 0 24.25 25.62 21.75
2014-06-09 01:50 0 24.19 25.75 21.62
2014-06-09 02:00 0 24.00 25.94 21.31
2014-06-09 02:10 0 23.88 25.75 20.94
2014-06-09 02:20 0 38.31 25.94 20.75
2014-06-09 02:30 0 33.06 26.06 20.69
2014-06-09 02:40 0 29.56 26.00 20.69
2014-06-09 02:50 0 27.81 26.12 20.56
2014-06-09 03:00 0 26.44 26.06 20.50
2014-06-09 03:10 0 25.81 25.44 20.38
2014-06-09 03:20 0 25.25 25.88 20.25
2014-06-09 03:30 0 24.75 25.94 20.19
2014-06-09 03:40 0 24.31 25.88 19.88
2014-06-09 03:50 0 23.94 25.88 19.94
2014-06-09 04:00 0 23.75 25.88 19.88
2014-06-09 04:10 0 23.56 26.00 19.75
2014-06-09 04:20 0 23.38 26.00 19.62
2014-06-09 04:30 0 23.31 25.50 19.50
2014-06-09 04:40 0 23.31 24.94 19.44
2014-06-09 04:50 0 23.31 25.06 19.50
2014-06-09 05:00 0 23.31 25.00 19.38
2014-06-09 05:10 0 23.31 24.88 19.38
2014-06-09 05:20 0 23.19 24.88 19.25
2014-06-09 05:30 0 23.00 25.81 19.19
2014-06-09 05:40 0 22.88 25.94 19.12
2014-06-09 05:50 0 22.75 25.75 19.00
2014-06-09 06:00 0 22.62 25.75 19.12
2014-06-09 06:10 0 38.56 25.50 19.38
2014-06-09 06:20 0 32.50 24.94 23.06
2014-06-09 06:30 0 29.25 25.88 24.00
2014-06-09 06:40 0 27.38 25.94 24.31
2014-06-09 06:50 0 26.31 25.56 24.62
2014-06-09 07:00 0 25.69 25.56 25.19
2014-06-09 07:10 0 25.31 25.06 22.19
2014-06-09 07:20 0 25.12 25.19 22.00
2014-06-09 07:30 0 24.88 25.31 22.00
2014-06-09 07:40 0 24.62 25.25 22.19
2014-06-09 07:50 0 24.44 25.31 26.06
2014-06-09 08:00 0 24.25 25.44 26.38
2014-06-09 08:10 0 24.12 25.31 23.69
2014-06-09 08:20 0 24.00 25.25 23.06
2014-06-09 08:30 0 23.94 25.50 24.06
2014-06-09 08:40 0 23.88 25.44 24.25
2014-06-09 08:50 0 23.81 25.25 24.38
2014-06-09 09:00 0 23.75 25.31 24.81
2014-06-09 09:10 0 23.69 25.31 25.00
2014-06-09 09:20 0 33.88 25.25 25.38
2014-06-09 09:30 0 29.81 25.75 25.94
2014-06-09 09:40 0 39.25 25.62 26.06
2014-06-09 09:50 0 34.50 26.00 26.25
2014-06-09 10:00 0 30.81 25.56 26.44
2014-06-09 10:10 0 28.81 25.81 26.44
2014-06-09 10:20 0 27.69 26.00 27.06
2014-06-09 10:30 0 27.06 25.69 27.25
2014-06-09 10:40 0 26.56 25.62 27.50
2014-06-09 10:50 0 26.12 25.75 27.75
2014-06-09 11:00 0 25.75 25.81 27.81
2014-06-09 11:10 0 35.94 25.50 28.31
2014-06-09 11:20 0 32.12 25.81 28.62
2014-06-09 11:30 0 30.00 25.75 28.69
2014-06-09 11:40 0 28.62 25.56 28.62
2014-06-09 11:50 0 27.75 25.69 29.38
2014-06-09 12:00 0 27.19 25.62 29.81
2014-06-09 12:10 0 26.75 25.62 29.19
2014-06-09 12:20 0 26.44 25.62 29.88
2014-06-09 12:30 0 34.62 25.69 30.38
2014-06-09 12:40 0 31.69 25.62 30.19
2014-06-09 12:50 0 33.94 25.56 30.75
2014-06-09 13:00 0 30.94 25.69 30.31
2014-06-09 13:10 0 29.38 25.81 31.19
2014-06-09 13:20 0 33.44 25.69 31.19
2014-06-09 13:30 0 31.44 25.69 31.31
2014-06-09 13:40 0 29.56 25.81 31.31
2014-06-09 13:50 0 38.69 25.75 31.25
2014-06-09 14:00 0 33.44 25.88 30.94
2014-06-09 14:10 0 30.69 25.75 31.69
2014-06-09 14:20 0 29.25 25.62 31.38
2014-06-09 14:30 0 28.25 25.69 31.62
2014-06-09 14:40 0 27.50 25.69 32.06
2014-06-09 14:50 0 27.00 25.69 32.19
2014-06-09 15:00 0 26.56 25.75 31.62
2014-06-09 15:10 0 26.25 25.62 32.06
2014-06-09 15:20 0 25.94 25.62 32.44
2014-06-09 15:30 0 25.69 25.62 32.25
2014-06-09 15:40 0 25.50 25.62 31.81
2014-06-09 15:50 0 25.31 25.62 32.19
2014-06-09 16:00 0 25.19 25.75 32.38
2014-06-09 16:10 0 37.69 25.81 32.19
2014-06-09 16:20 0 32.88 25.88 31.94
2014-06-09 16:30 0 30.38 25.88 32.25
2014-06-09 16:40 0 28.88 26.00 32.31
2014-06-09 16:50 0 27.88 25.81 32.12
2014-06-09 17:00 0 27.12 25.88 32.06
2014-06-09 17:10 0 26.62 26.12 32.00
2014-06-09 17:20 0 26.25 25.88 32.38
2014-06-09 17:30 0 25.94 26.00 32.00
2014-06-09 17:40 0 25.69 26.12 32.06
2014-06-09 17:50 0 25.50 26.12 31.94
2014-06-09 18:00 0 27.56 26.06 32.06
2014-06-09 18:10 0 41.38 26.06 36.50
2014-06-09 18:20 0 36.12 25.94 37.00
2014-06-09 18:30 0 32.12 25.81 37.62
2014-06-09 18:40 0 30.12 26.12 37.12
2014-06-09 18:50 0 28.75 26.44 37.44
2014-06-09 19:00 0 45.56 26.06 36.25
2014-06-09 19:10 0 38.50 26.00 36.81
2014-06-09 19:20 0 34.12 26.56 36.00
2014-06-09 19:30 0 31.44 26.44 35.81
2014-06-09 19:40 0 29.81 26.12 35.94
2014-06-09 19:50 0 37.62 25.56 34.75
2014-06-09 20:00 0 32.25 25.31 35.12
2014-06-09 20:10 0 30.19 25.31 32.81
2014-06-09 20:20 0 28.94 25.25 31.38
2014-06-09 20:30 0 28.06 25.31 30.75
2014-06-09 20:40 0 27.44 25.38 30.25
2014-06-09 20:50 0 35.50 25.31 29.81
2014-06-09 21:00 0 39.31 25.38 29.38
2014-06-09 21:10 0 35.00 25.31 28.94
2014-06-09 21:20 0 41.50 25.44 28.62
2014-06-09 21:30 0 35.75 25.38 28.19
2014-06-09 21:40 0 32.12 25.31 27.81
2014-06-09 21:50 0 30.19 25.31 27.44
2014-06-09 22:00 0 28.44 25.56 27.12
2014-06-09 22:10 0 27.75 25.38 26.81
2014-06-09 22:20 0 38.81 25.25 26.56
2014-06-09 22:30 0 34.50 25.38 26.31
2014-06-09 22:40 0 31.62 25.56 26.12
2014-06-09 22:50 0 29.75 25.50 25.88
2014-06-09 23:00 0 28.62 25.75 25.62
2014-06-09 23:10 0 37.00 25.69 25.50
2014-06-09 23:20 0 32.38 25.75 25.38
2014-06-09 23:30 0 36.00 25.81 25.00
2014-06-09 23:40 0 34.31 26.12 24.81
2014-06-09 23:50 0 39.38 26.00 24.75
2014-06-10 00:00 0 34.06 26.12 24.62
2014-06-10 00:10 0 31.06 26.12 24.38
2014-06-10 00:20 0 30.38 25.94 24.19
2014-06-10 00:30 0 28.81 26.12 24.12
2014-06-10 00:40 0 27.69 26.31 23.88
2014-06-10 00:50 0 27.06 25.94 23.69
2014-06-10 01:00 0 26.56 25.81 23.31
2014-06-10 01:10 0 26.06 25.69 23.19
2014-06-10 01:20 0 25.75 25.81 23.00
2014-06-10 01:30 0 25.44 25.94 22.69
2014-06-10 01:40 0 25.19 26.19 22.38
2014-06-10 01:50 0 24.94 25.94 22.25
2014-06-10 02:00 0 24.75 26.00 22.12
2014-06-10 02:10 0 24.56 25.94 22.06
2014-06-10 02:20 0 24.50 25.94 21.94
2014-06-10 02:30 0 24.38 26.00 21.81
2014-06-10 02:40 0 36.56 25.75 21.75
2014-06-10 02:50 0 32.62 25.75 21.50
2014-06-10 03:00 0 29.69 25.81 21.31
2014-06-10 03:10 0 27.88 25.88 21.12
2014-06-10 03:20 0 26.75 25.94 20.94
2014-06-10 03:30 0 26.12 25.75 20.75
2014-06-10 03:40 0 25.69 25.94 20.56
2014-06-10 03:50 0 25.38 25.69 20.38
2014-06-10 04:00 0 25.06 25.81 20.12
2014-06-10 04:10 0 24.75 25.94 19.88
2014-06-10 04:20 0 24.44 25.81 20.00
2014-06-10 04:30 0 24.19 25.62 20.00
2014-06-10 04:40 0 24.00 25.81 19.81
2014-06-10 04:50 0 23.75 25.88 19.69
2014-06-10 05:00 0 36.38 25.44 19.69
2014-06-10 05:10 0 31.88 25.69 20.12
2014-06-10 05:20 0 27.81 25.31 19.88
2014-06-10 05:30 0 35.88 25.06 20.06
2014-06-10 05:40 0 31.19 25.06 20.75
2014-06-10 05:50 0 27.88 25.06 20.62
2014-06-10 06:00 0 26.69 25.19 20.69
2014-06-10 06:10 0 26.00 24.88 20.12
2014-06-10 06:20 0 25.50 24.94 23.12
2014-06-10 06:30 0 25.19 25.00 23.75
2014-06-10 06:40 0 24.81 24.56 24.19
2014-06-10 06:50 0 24.44 25.12 25.00
2014-06-10 07:00 0 24.25 25.00 24.44
2014-06-10 07:10 0 24.12 25.00 22.50
2014-06-10 07:20 0 23.88 24.88 22.25
2014-06-10 07:30 0 23.94 25.06 22.75
2014-06-10 07:40 0 23.94 25.06 22.88
2014-06-10 07:50 0 23.81 25.00 25.56
2014-06-10 08:00 0 23.81 25.12 26.81
2014-06-10 08:10 0 23.81 25.00 25.56
2014-06-10 08:20 0 23.75 25.19 24.12
2014-06-10 08:30 0 23.75 25.12 24.56
2014-06-10 08:40 0 23.69 25.12 24.81
2014-06-10 08:50 0 36.81 25.25 25.00
2014-06-10 09:00 0 36.88 25.38 25.06
2014-06-10 09:10 0 32.94 25.44 25.31
2014-06-10 09:20 0 30.75 25.44 25.75
2014-06-10 09:30 0 29.00 25.56 25.75
2014-06-10 09:40 0 28.00 25.38 26.25
2014-06-10 09:50 0 33.19 25.56 26.38
2014-06-10 10:00 0 30.81 25.62 26.75
2014-06-10 10:10 0 28.94 25.69 26.69
2014-06-10 10:20 0 27.88 25.69 27.00
2014-06-10 10:30 0 27.12 25.69 27.25
2014-06-10 10:40 0 26.62 25.62 27.56
2014-06-10 10:50 0 26.25 25.75 27.62
2014-06-10 11:00 0 34.00 25.69 27.88
2014-06-10 11:10 0 32.06 25.62 28.25
2014-06-10 11:20 0 30.12 25.88 28.00
2014-06-10 11:30 0 28.62 25.81 28.50
2014-06-10 11:40 0 27.75 26.00 28.44
2014-06-10 11:50 0 27.06 25.94 28.81
2014-06-10 12:00 0 26.69 26.00 28.81
2014-06-10 12:10 0 26.31 25.88 28.88
2014-06-10 12:20 0 26.06 26.19 29.19
2014-06-10 12:30 0 25.88 26.06 29.38
2014-06-10 12:40 0 25.69 26.06 30.00
2014-06-10 12:50 0 37.31 25.94 29.69
2014-06-10 13:00 0 33.31 25.88 30.06
2014-06-10 13:10 0 37.00 26.06 30.75
2014-06-10 13:20 0 33.31 26.12 30.44
2014-06-10 13:30 0 31.06 26.25 31.00
2014-06-10 13:40 0 29.50 26.31 31.12
2014-06-10 13:50 0 32.44 26.00 30.75
2014-06-10 14:00 0 30.38 26.00 31.25
2014-06-10 14:10 0 34.75 26.12 31.38
2014-06-10 14:20 0 36.50 26.00 31.88
2014-06-10 14:30 0 37.94 26.06 31.50
2014-06-10 14:40 0 34.00 26.25 31.62
2014-06-10 14:50 0 31.00 25.88 31.56
2014-06-10 15:00 0 28.88 26.06 31.75
2014-06-10 15:10 0 28.06 26.06 31.19
2014-06-10 15:20 0 27.56 26.19 31.81
2014-06-10 15:30 0 27.12 26.12 32.19
2014-06-10 15:40 0 26.69 26.06 32.69
2014-06-10 15:50 0 26.38 26.12 31.88
2014-06-10 16:00 0 26.19 26.19 31.81
2014-06-10 16:10 0 35.06 26.19 32.62
2014-06-10 16:20 0 32.06 26.25 32.12
2014-06-10 16:30 0 30.06 26.38 32.25
2014-06-10 16:40 0 28.88 26.19 32.19
2014-06-10 16:50 0 28.00 26.25 32.31
2014-06-10 17:00 0 37.19 26.12 32.38
2014-06-10 17:10 0 32.44 26.12 32.38
2014-06-10 17:20 0 30.38 26.00 32.50
2014-06-10 17:30 0 29.12 26.06 32.31
2014-06-10 17:40 0 40.81 26.12 32.12
2014-06-10 17:50 0 37.12 26.19 32.19
2014-06-10 18:00 0 34.06 25.94 32.19
2014-06-10 18:10 0 31.44 26.38 32.00
2014-06-10 18:20 0 29.81 26.25 31.94
2014-06-10 18:30 0 28.88 26.06 32.06
2014-06-10 18:40 0 28.31 26.06 31.88
2014-06-10 18:50 0 27.81 26.00 32.00
2014-06-10 19:00 0 27.44 26.00 31.81
2014-06-10 19:10 0 27.19 26.06 32.19
2014-06-10 19:20 0 26.88 26.06 32.69
2014-06-10 19:30 0 26.69 26.00 33.69
2014-06-10 19:40 0 26.50 26.06 34.75
2014-06-10 19:50 0 26.38 26.00 35.00
2014-06-10 20:00 0 40.75 26.19 34.38
2014-06-10 20:10 0 35.94 26.06 34.12
2014-06-10 20:20 0 33.25 26.19 31.94
2014-06-10 20:30 0 31.19 26.00 31.00
2014-06-10 20:40 0 34.31 26.19 30.44
2014-06-10 20:50 0 34.44 26.06 30.06
2014-06-10 21:00 0 31.69 26.12 29.81
2014-06-10 21:10 0 30.12 26.19 29.31
2014-06-10 21:20 0 29.12 26.19 28.94
2014-06-10 21:30 0 28.44 26.25 28.62
2014-06-10 21:40 0 36.62 26.19 28.25
2014-06-10 21:50 0 33.12 26.06 27.81
2014-06-10 22:00 0 31.00 26.12 27.44
2014-06-10 22:10 0 29.56 26.12 27.19
2014-06-10 22:20 0 28.62 26.12 26.94
2014-06-10 22:30 0 28.06 26.62 26.62
2014-06-10 22:40 0 36.19 26.31 26.44
2014-06-10 22:50 0 32.38 26.38 26.19
2014-06-10 23:00 0 30.25 26.62 26.12
2014-06-10 23:10 0 33.81 26.50 25.81
2014-06-10 23:20 0 31.50 26.94 25.75
2014-06-10 23:30 0 30.31 26.38 25.50
2014-06-10 23:40 0 29.06 26.62 25.38
2014-06-10 23:50 0 28.38 26.69 25.19
2014-06-11 00:00 0 27.81 26.56 25.06
2014-06-11 00:10 0 27.44 26.88 24.88
2014-06-11 00:20 0 27.06 26.81 24.81
2014-06-11 00:30 0 26.75 26.62 24.62
2014-06-11 00:40 0 26.44 26.88 24.44
2014-06-11 00:50 0 26.25 26.56 24.31
2014-06-11 01:00 0 26.00 26.69 24.31
2014-06-11 01:10 0 25.81 26.31 24.19
2014-06-11 01:20 0 25.69 26.38 24.06
2014-06-11 01:30 0 25.56 26.62 23.88
2014-06-11 01:40 0 25.44 26.69 23.75
2014-06-11 01:50 0 25.31 26.50 23.69
2014-06-11 02:00 0 25.19 26.38 23.50
2014-06-11 02:10 0 25.12 27.12 23.56
2014-06-11 02:20 0 25.06 26.69 23.25
2014-06-11 02:30 0 25.00 26.69 23.06
2014-06-11 02:40 0 33.00 26.50 23.00
2014-06-11 02:50 0 30.69 26.44 22.94
2014-06-11 03:00 0 28.81 26.44 22.81
2014-06-11 03:10 0 27.94 26.44 22.75
2014-06-11 03:20 0 27.19 26.38 22.62
2014-06-11 03:30 0 26.56 26.44 22.44
2014-06-11 03:40 0 26.19 26.44 22.31
2014-06-11 03:50 0 36.19 26.19 21.75
2014-06-11 04:00 0 32.19 26.06 21.62
2014-06-11 04:10 0 29.94 26.06 21.62
2014-06-11 04:20 0 28.44 26.06 21.56
2014-06-11 04:30 0 27.69 26.25 21.56
2014-06-11 04:40 0 27.12 26.12 21.50
2014-06-11 04:50 0 26.69 25.94 21.31
2014-06-11 05:00 0 26.38 25.31 21.19
2014-06-11 05:10 0 26.06 25.06 21.00
2014-06-11 05:20 0 25.69 25.19 20.69
2014-06-11 05:30 0 25.44 25.62 20.88
2014-06-11 05:40 0 25.25 25.75 20.94
2014-06-11 05:50 0 25.00 26.06 21.12
2014-06-11 06:00 0 24.75 26.06 21.31
2014-06-11 06:10 0 24.25 26.00 21.25
2014-06-11 06:20 0 23.88 26.06 23.12
2014-06-11 06:30 0 23.75 26.06 22.44
2014-06-11 06:40 0 23.56 26.12 23.50
2014-06-11 06:50 0 23.44 25.88 23.56
2014-06-11 07:00 0 23.12 25.88 24.69
2014-06-11 07:10 0 22.88 26.12 24.94
2014-06-11 07:20 0 22.69 26.38 23.94
2014-06-11 07:30 0 38.00 25.69 23.19
2014-06-11 07:40 0 34.75 26.00 23.38
2014-06-11 07:50 0 31.50 26.06 25.50
2014-06-11 08:00 0 29.25 26.25 26.75
2014-06-11 08:10 0 28.06 26.25 25.50
2014-06-11 08:20 0 27.25 26.31 24.31
2014-06-11 08:30 0 26.75 26.31 24.56
2014-06-11 08:40 0 27.19 26.25 24.38
2014-06-11 08:50 0 26.62 26.25 24.75
2014-06-11 09:00 0 26.38 26.06 25.38
2014-06-11 09:10 0 26.31 26.12 25.38
2014-06-11 09:20 0 37.06 26.00 25.62
2014-06-11 09:30 0 36.19 25.94 25.50
2014-06-11 09:40 0 32.88 26.06 25.94
2014-06-11 09:50 0 30.81 26.12 26.88
2014-06-11 10:00 0 29.50 26.50 27.12
2014-06-11 10:10 0 31.69 26.50 27.62
2014-06-11 10:20 0 29.69 26.38 27.94
2014-06-11 10:30 0 28.50 26.50 27.62
2014-06-11 10:40 0 27.75 26.56 28.19
2014-06-11 10:50 0 27.31 26.31 28.44
2014-06-11 11:00 0 35.06 26.12 28.69
2014-06-11 11:10 0 33.25 26.50 29.19
2014-06-11 11:20 0 30.94 26.38 29.12
2014-06-11 11:30 0 39.00 26.12 29.94
2014-06-11 11:40 0 33.75 26.38 29.69
2014-06-11 11:50 0 39.88 26.38 30.00
2014-06-11 12:00 0 35.25 26.25 30.31
2014-06-11 12:10 0 32.44 26.44 31.12
2014-06-11 12:20 0 30.88 26.25 30.88
2014-06-11 12:30 0 29.75 26.69 30.69
2014-06-11 12:40 0 29.00 26.19 31.19
2014-06-11 12:50 0 28.44 26.62 31.19
2014-06-11 13:00 0 28.06 26.31 31.19
2014-06-11 13:10 0 27.69 26.25 32.12
2014-06-11 13:20 0 27.38 26.38 31.56
2014-06-11 13:30 0 30.44 26.31 31.19
2014-06-11 13:40 0 29.31 26.56 31.06
2014-06-11 13:50 0 28.50 26.38 31.19
2014-06-11 14:00 0 27.94 26.44 31.50
2014-06-11 14:10 0 27.94 26.38 32.06
2014-06-11 14:20 0 27.50 26.38 32.12
2014-06-11 14:30 0 27.00 26.44 32.19
2014-06-11 14:40 0 26.75 26.88 32.81
2014-06-11 14:50 0 26.56 26.75 32.31
2014-06-11 15:00 0 26.38 26.88 32.19
2014-06-11 15:10 0 26.25 26.88 32.44
2014-06-11 15:20 0 27.88 26.69 31.75
2014-06-11 15:30 0 31.19 26.75 31.69
2014-06-11 15:40 0 32.88 26.38 31.62
2014-06-11 15:50 0 32.38 26.50 30.88
2014-06-11 16:00 0 30.44 26.62 30.38
2014-06-11 16:10 0 29.12 26.75 29.69
2014-06-11 16:20 0 28.38 26.75 28.94
2014-06-11 16:30 0 27.62 26.81 28.19
2014-06-11 16:40 0 37.12 26.88 27.94
2014-06-11 16:50 0 33.62 26.81 27.25
2014-06-11 17:00 0 31.19 27.19 27.31
2014-06-11 17:10 0 38.75 26.94 27.31
2014-06-11 17:20 0 34.44 26.88 26.50
2014-06-11 17:30 0 37.94 27.12 26.50
2014-06-11 17:40 0 33.94 27.12 26.31
2014-06-11 17:50 0 31.56 27.06 25.19
2014-06-11 18:00 0 30.12 26.75 25.06
2014-06-11 18:10 0 30.06 27.00 25.00
2014-06-11 18:20 0 28.94 26.94 24.50
2014-06-11 18:30 0 28.12 26.81 24.38
2014-06-11 18:40 0 27.56 27.12 24.38
2014-06-11 18:50 0 27.12 27.25 24.50
2014-06-11 19:00 0 26.81 26.94 24.56
2014-06-11 19:10 0 36.94 27.44 24.81
2014-06-11 19:20 0 34.25 26.75 25.19
2014-06-11 19:30 0 33.06 26.69 25.12
2014-06-11 19:40 0 30.94 26.38 24.69
2014-06-11 19:50 0 29.50 26.25 24.75
2014-06-11 20:00 0 34.81 26.25 24.06
2014-06-11 20:10 0 32.19 26.31 24.44
2014-06-11 20:20 0 30.12 26.25 24.00
2014-06-11 20:30 0 28.94 26.19 23.75
2014-06-11 20:40 0 28.12 26.12 23.38
2014-06-11 20:50 0 27.56 26.19 23.25
2014-06-11 21:00 0 35.44 26.06 22.94
2014-06-11 21:10 0 36.62 26.25 22.81
2014-06-11 21:20 0 33.31 26.19 22.75
2014-06-11 21:30 0 31.12 26.19 22.62
2014-06-11 21:40 0 29.62 26.12 22.38
2014-06-11 21:50 0 28.56 26.00 22.12
2014-06-11 22:00 0 27.44 26.25 22.00
2014-06-11 22:10 0 26.94 26.19 22.00
2014-06-11 22:20 0 26.69 26.00 21.69
2014-06-11 22:30 0 26.50 26.19 21.69
2014-06-11 22:40 0 38.88 26.31 21.62
2014-06-11 22:50 0 34.62 26.19 21.62
2014-06-11 23:00 0 35.94 26.12 21.50
2014-06-11 23:10 0 32.06 26.19 21.38
2014-06-11 23:20 0 35.94 25.25 21.25
2014-06-11 23:30 0 35.69 24.75 21.25
2014-06-11 23:40 0 33.88 24.69 21.19
2014-06-11 23:50 0 30.94 24.56 21.25
2014-06-12 00:00 0 29.19 24.44 21.06
2014-06-12 00:10 0 28.00 23.88 20.81
2014-06-12 00:20 0 27.31 24.12 20.62
2014-06-12 00:30 0 26.81 24.00 20.62
2014-06-12 00:40 0 26.44 24.25 20.50
2014-06-12 00:50 0 26.12 24.12 20.38
2014-06-12 01:00 0 25.81 23.88 20.31
2014-06-12 01:10 0 25.56 23.75 20.19
2014-06-12 01:20 0 25.25 23.50 20.06
2014-06-12 01:30 0 25.06 23.75 19.94
2014-06-12 01:40 0 24.88 23.38 19.81
2014-06-12 01:50 0 24.69 23.44 19.62
2014-06-12 02:00 0 24.56 23.44 19.44
2014-06-12 02:10 0 36.31 24.94 19.12
2014-06-12 02:20 0 32.25 25.19 18.94
2014-06-12 02:30 0 29.62 25.25 18.88
2014-06-12 02:40 0 28.31 25.38 18.75
2014-06-12 02:50 0 27.31 23.94 18.69
2014-06-12 03:00 0 26.75 24.00 18.62
2014-06-12 03:10 0 26.38 24.00 18.62
2014-06-12 03:20 0 26.06 23.94 18.81
2014-06-12 03:30 0 25.75 24.12 18.69
2014-06-12 03:40 0 25.50 23.69 18.56
2014-06-12 03:50 0 25.25 23.94 18.62
2014-06-12 04:00 0 25.00 23.56 18.75
2014-06-12 04:10 0 24.88 23.75 18.69
2014-06-12 04:20 0 24.69 23.69 18.75
2014-06-12 04:30 0 24.50 23.69 18.94
2014-06-12 04:40 0 24.38 23.38 18.75
2014-06-12 04:50 0 24.31 23.62 18.50
2014-06-12 05:00 0 24.25 23.75 18.50
2014-06-12 05:10 0 24.19 23.56 18.62
2014-06-12 05:20 0 24.12 23.44 18.69
2014-06-12 05:30 0 24.06 23.56 18.88
2014-06-12 05:40 0 37.06 23.81 18.75
2014-06-12 05:50 0 33.12 24.56 18.81
2014-06-12 06:00 0 34.56 24.75 18.81
2014-06-12 06:10 0 31.75 24.88 19.19
2014-06-12 06:20 0 29.31 24.94 19.25
2014-06-12 06:30 0 28.00 24.94 19.31
2014-06-12 06:40 0 27.12 24.31 19.31
2014-06-12 06:50 0 26.19 23.25 19.44
2014-06-12 07:00 0 25.62 24.31 19.88
2014-06-12 07:10 0 25.19 23.75 19.75
2014-06-12 07:20 0 25.25 24.75 19.88
2014-06-12 07:30 0 25.19 24.94 20.00
2014-06-12 07:40 0 25.06 25.12 20.31
2014-06-12 07:50 0 25.00 25.25 20.31
2014-06-12 08:00 0 24.94 25.31 21.00
2014-06-12 08:10 0 24.88 25.38 20.50
2014-06-12 08:20 0 24.81 25.44 20.62
2014-06-12 08:30 0 24.75 25.44 21.00
2014-06-12 08:40 0 24.69 25.50 20.38
2014-06-12 08:50 0 24.69 25.56 21.81
2014-06-12 09:00 0 24.69 25.56 22.69
2014-06-12 09:10 0 38.75 25.75 22.06
2014-06-12 09:20 0 34.12 25.69 21.38
2014-06-12 09:30 0 31.44 25.75 21.00
2014-06-12 09:40 0 36.56 25.81 21.00
2014-06-12 09:50 0 33.69 25.94 21.50
2014-06-12 10:00 0 31.00 25.75 23.25
2014-06-12 10:10 0 29.38 25.81 22.31
2014-06-12 10:20 0 28.31 25.94 22.94
2014-06-12 10:30 0 27.69 25.81 23.56
2014-06-12 10:40 0 27.25 25.81 24.00
2014-06-12 10:50 0 26.94 25.81 23.75
2014-06-12 11:00 0 27.00 25.94 23.19
2014-06-12 11:10 0 26.44 25.94 23.69
2014-06-12 11:20 0 36.81 26.00 23.56
2014-06-12 11:30 0 33.44 26.06 23.38
2014-06-12 11:40 0 29.94 26.19 24.00
2014-06-12 11:50 0 28.31 26.31 24.69
2014-06-12 12:00 0 28.06 26.38 23.75
2014-06-12 12:10 0 27.25 26.25 23.12
2014-06-12 12:20 0 26.69 26.56 23.06
2014-06-12 12:30 0 36.81 26.69 23.81
2014-06-12 12:40 0 32.62 26.31 24.62
2014-06-12 12:50 0 30.25 26.31 23.94
2014-06-12 13:00 0 28.94 26.31 23.44
2014-06-12 13:10 0 28.12 26.31 23.75
2014-06-12 13:20 0 27.56 26.50 23.88
2014-06-12 13:30 0 27.19 26.50 23.88
2014-06-12 13:40 0 26.81 26.56 24.00
2014-06-12 13:50 0 26.62 26.56 24.56
2014-06-12 14:00 0 38.69 26.38 23.94
2014-06-12 14:10 0 34.50 26.25 24.56
2014-06-12 14:20 0 31.81 26.31 25.12
2014-06-12 14:30 0 30.00 26.38 24.12
2014-06-12 14:40 0 28.69 26.44 24.19
2014-06-12 14:50 0 28.00 26.31 24.50
2014-06-12 15:00 0 38.56 26.38 24.38
2014-06-12 15:10 0 35.62 26.44 24.69
2014-06-12 15:20 0 32.94 26.31 25.31
2014-06-12 15:30 0 31.00 26.56 24.44
2014-06-12 15:40 0 29.94 26.50 24.38
2014-06-12 15:50 0 38.25 26.50 24.06
2014-06-12 16:00 0 34.69 26.44 24.12
2014-06-12 16:10 0 31.94 26.44 24.31
2014-06-12 16:20 0 30.25 26.44 24.00
2014-06-12 16:30 0 28.69 26.81 24.06
2014-06-12 16:40 0 34.06 26.69 24.12
2014-06-12 16:50 0 30.81 25.75 24.25
2014-06-12 17:00 0 31.38 26.44 24.38
2014-06-12 17:10 0 29.06 26.56 24.25
2014-06-12 17:20 0 28.00 26.38 24.12
2014-06-12 17:30 0 27.25 26.25 23.88
2014-06-12 17:40 0 38.06 26.44 24.06
2014-06-12 17:50 0 32.06 26.50 24.19
2014-06-12 18:00 0 29.69 26.50 24.06
2014-06-12 18:10 0 28.56 26.56 27.19
2014-06-12 18:20 0 27.69 26.56 26.88
2014-06-12 18:30 0 27.19 26.62 27.19
2014-06-12 18:40 0 26.69 26.88 26.19
2014-06-12 18:50 0 26.50 26.50 26.94
2014-06-12 19:00 0 34.25 26.50 27.94
2014-06-12 19:10 0 30.25 26.69 26.69
2014-06-12 19:20 0 28.94 26.62 26.25
2014-06-12 19:30 0 28.06 26.75 26.06
2014-06-12 19:40 0 27.38 26.81 25.31
2014-06-12 19:50 0 26.81 26.69 25.00
2014-06-12 20:00 0 26.44 26.94 24.75
2014-06-12 20:10 0 26.12 26.75 23.62
2014-06-12 20:20 0 25.88 26.69 22.50
2014-06-12 20:30 0 25.69 26.62 21.94
2014-06-12 20:40 0 25.50 26.56 21.69
2014-06-12 20:50 0 25.38 26.56 21.38
2014-06-12 21:00 0 25.25 26.56 21.12
2014-06-12 21:10 0 25.12 26.44 20.88
2014-06-12 21:20 0 25.06 26.44 20.56
2014-06-12 21:30 0 25.00 26.75 20.38
2014-06-12 21:40 0 35.06 26.50 20.12
2014-06-12 21:50 0 37.19 26.44 19.88
2014-06-12 22:00 0 32.94 25.81 19.69
2014-06-12 22:10 0 30.31 25.12 19.56
2014-06-12 22:20 0 28.56 25.50 19.25
2014-06-12 22:30 0 31.81 25.94 19.12
2014-06-12 22:40 0 34.19 26.00 19.06
2014-06-12 22:50 0 40.56 26.12 18.81
2014-06-12 23:00 0 34.81 26.00 18.56
2014-06-12 23:10 0 31.25 25.94 18.50
2014-06-12 23:20 0 32.94 26.06 18.31
2014-06-12 23:30 0 30.56 26.38 18.12
2014-06-12 23:40 0 29.06 26.31 18.00
2014-06-12 23:50 0 27.94 26.75 17.62
2014-06-13 00:00 0 27.31 26.50 17.50
2014-06-13 00:10 0 39.38 26.50 17.31
2014-06-13 00:20 0 34.62 26.50 17.19
2014-06-13 00:30 0 32.31 24.75 17.00
2014-06-13 00:40 0 37.69 25.12 16.81
2014-06-13 00:50 0 33.06 25.69 16.62
2014-06-13 01:00 0 30.31 25.88 16.44
2014-06-13 01:10 0 28.75 25.88 16.38
2014-06-13 01:20 0 27.94 26.00 16.25
2014-06-13 01:30 0 27.38 26.00 16.19
2014-06-13 01:40 0 26.88 26.12 16.25
2014-06-13 01:50 0 26.50 26.00 16.00
2014-06-13 02:00 0 26.12 25.88 16.06
2014-06-13 02:10 0 25.81 26.12 16.12
2014-06-13 02:20 0 25.56 26.06 16.06
2014-06-13 02:30 0 25.38 25.94 15.81
2014-06-13 02:40 0 25.25 26.00 15.69
2014-06-13 02:50 0 25.12 25.94 15.62
2014-06-13 03:00 0 25.00 26.06 15.56
2014-06-13 03:10 0 24.94 26.06 15.44
2014-06-13 03:20 0 24.81 26.00 15.25
2014-06-13 03:30 0 37.00 25.75 15.31
2014-06-13 03:40 0 33.12 25.94 15.31
2014-06-13 03:50 0 30.12 26.00 15.31
2014-06-13 04:00 0 28.44 26.06 15.31
2014-06-13 04:10 0 27.44 26.00 15.38
2014-06-13 04:20 0 26.81 26.00 15.44
2014-06-13 04:30 0 26.50 26.00 15.19
2014-06-13 04:40 0 26.19 26.00 14.94
2014-06-13 04:50 0 25.88 26.06 15.00
2014-06-13 05:00 0 25.69 26.12 15.00
2014-06-13 05:10 0 25.44 25.94 15.00
2014-06-13 05:20 0 25.25 26.06 15.12
2014-06-13 05:30 0 25.12 26.00 15.12
2014-06-13 05:40 0 25.00 26.06 15.00
2014-06-13 05:50 0 24.94 25.94 15.12
2014-06-13 06:00 0 24.88 26.12 15.12
2014-06-13 06:10 0 24.75 26.06 15.25
2014-06-13 06:20 0 24.75 26.00 17.38
2014-06-13 06:30 0 24.69 25.88 18.25
2014-06-13 06:40 0 24.62 25.94 19.38
2014-06-13 06:50 0 24.62 25.94 20.12
2014-06-13 07:00 0 24.56 25.94 20.50
2014-06-13 07:10 0 24.56 25.94 18.94
2014-06-13 07:20 0 37.94 25.94 17.50
2014-06-13 07:30 0 35.38 26.00 17.75
2014-06-13 07:40 0 32.25 26.00 17.75
2014-06-13 07:50 0 30.25 26.00 21.12
2014-06-13 08:00 0 28.75 25.81 22.19
2014-06-13 08:10 0 27.81 25.88 22.06
2014-06-13 08:20 0 27.25 25.88 18.38
2014-06-13 08:30 0 26.81 25.88 18.44
2014-06-13 08:40 0 26.44 26.00 18.38
2014-06-13 08:50 0 25.69 22.94 18.38
2014-06-13 09:00 0 24.75 23.00 18.38
2014-06-13 09:10 0 24.75 24.94 18.62
2014-06-13 09:20 0 34.81 25.19 18.81
2014-06-13 09:30 0 31.75 25.25 19.38
2014-06-13 09:40 0 30.38 25.38 18.81
2014-06-13 09:50 0 28.50 25.38 19.00
2014-06-13 10:00 0 27.25 25.44 18.88
2014-06-13 10:10 0 26.69 25.50 20.25
2014-06-13 10:20 0 26.38 25.56 19.19
2014-06-13 10:30 0 25.88 25.56 19.62
2014-06-13 10:40 0 25.62 25.62 19.81
2014-06-13 10:50 0 25.44 25.62 20.31
2014-06-13 11:00 0 25.38 25.75 20.00
2014-06-13 11:10 0 25.19 25.75 19.62
2014-06-13 11:20 0 34.62 25.81 20.12
2014-06-13 11:30 0 31.44 25.94 21.19
2014-06-13 11:40 0 29.62 25.75 20.69
2014-06-13 11:50 0 28.38 25.81 21.31
2014-06-13 12:00 0 27.56 25.81 20.88
2014-06-13 12:10 0 27.06 25.88 22.31
2014-06-13 12:20 0 26.62 26.00 20.88
2014-06-13 12:30 0 26.31 26.00 20.38
2014-06-13 12:40 0 36.94 25.94 20.75
2014-06-13 12:50 0 37.62 26.12 21.44
2014-06-13 13:00 0 33.56 26.12 20.94
2014-06-13 13:10 0 31.12 26.25 21.75
2014-06-13 13:20 0 29.50 26.12 21.75
2014-06-13 13:30 0 28.50 26.06 21.56
2014-06-13 13:40 0 27.75 25.94 21.69
2014-06-13 13:50 0 27.31 26.06 21.31
2014-06-13 14:00 0 26.94 26.06 21.56
2014-06-13 14:10 0 26.69 25.94 21.69
2014-06-13 14:20 0 26.62 25.94 21.88
2014-06-13 14:30 0 27.88 26.00 22.19
2014-06-13 14:40 0 27.25 26.12 21.81
2014-06-13 14:50 0 32.38 25.94 21.75
2014-06-13 15:00 0 34.75 26.06 21.31
2014-06-13 15:10 0 30.88 26.31 22.12
2014-06-13 15:20 0 29.00 26.06 22.31
2014-06-13 15:30 0 27.81 26.00 22.12
2014-06-13 15:40 0 27.12 26.06 22.94
2014-06-13 15:50 0 26.69 26.00 22.25
2014-06-13 16:00 0 26.25 26.12 22.38
2014-06-13 16:10 0 26.00 26.12 22.00
2014-06-13 16:20 0 25.75 26.06 22.12
2014-06-13 16:30 0 25.56 26.19 22.31
2014-06-13 16:40 0 25.44 26.38 22.88
2014-06-13 16:50 0 25.31 26.19 22.06
2014-06-13 17:00 0 25.19 26.38 22.50
2014-06-13 17:10 0 25.06 26.38 22.69
2014-06-13 17:20 0 25.00 26.25 22.69
2014-06-13 17:30 0 24.94 26.19 22.44
2014-06-13 17:40 0 36.00 26.31 21.69
2014-06-13 17:50 0 31.62 26.50 20.94
2014-06-13 18:00 0 27.31 26.38 20.31
2014-06-13 18:10 0 26.38 26.38 20.69
2014-06-13 18:20 0 25.94 26.31 20.00
2014-06-13 18:30 0 25.62 26.25 19.75
2014-06-13 18:40 0 25.31 26.19 19.62
2014-06-13 18:50 0 31.56 26.19 19.12
2014-06-13 19:00 0 29.62 26.00 18.81
2014-06-13 19:10 0 28.06 26.06 18.44
2014-06-13 19:20 0 26.75 26.19 18.25
2014-06-13 19:30 0 26.12 26.19 18.19
2014-06-13 19:40 0 38.81 26.00 18.00
2014-06-13 19:50 0 33.50 25.88 18.00
2014-06-13 20:00 0 30.31 26.06 18.00
2014-06-13 20:10 0 28.62 26.06 17.88
2014-06-13 20:20 0 36.56 25.94 17.69
2014-06-13 20:30 0 32.31 25.94 17.56
2014-06-13 20:40 0 29.88 25.94 17.50
2014-06-13 20:50 0 28.44 26.00 17.25
2014-06-13 21:00 0 27.62 25.88 17.00
2014-06-13 21:10 0 27.19 25.81 16.88
2014-06-13 21:20 0 26.75 25.88 16.69
2014-06-13 21:30 0 26.38 25.81 16.62
2014-06-13 21:40 0 26.00 25.81 16.50
2014-06-13 21:50 0 25.69 25.81 16.44
2014-06-13 22:00 0 25.50 25.75 16.25
2014-06-13 22:10 0 37.06 26.06 16.31
2014-06-13 22:20 0 33.19 26.00 16.00
2014-06-13 22:30 0 30.69 26.00 16.06
2014-06-13 22:40 0 40.12 25.62 15.94
2014-06-13 22:50 0 31.12 26.06 15.94
2014-06-13 23:00 0 29.56 26.31 15.88
2014-06-13 23:10 0 28.12 26.31 15.81
2014-06-13 23:20 0 27.25 25.94 15.69
2014-06-13 23:30 0 26.62 26.00 15.50
2014-06-13 23:40 0 26.25 26.19 15.44
2014-06-13 23:50 0 25.88 25.88 15.25
2014-06-14 00:00 0 25.69 25.88 15.06
2014-06-14 00:10 0 25.44 25.88 15.06
2014-06-14 00:20 0 25.25 26.12 15.06
2014-06-14 00:30 0 25.06 26.12 15.19
2014-06-14 00:40 0 24.94 25.81 15.31
2014-06-14 00:50 0 24.88 25.94 15.62
2014-06-14 01:00 0 24.75 25.88 15.81
2014-06-14 01:10 0 24.69 26.00 15.81
2014-06-14 01:20 0 24.62 25.88 15.88
2014-06-14 01:30 0 24.56 25.94 15.88
2014-06-14 01:40 0 24.50 25.88 15.81
2014-06-14 01:50 0 24.44 25.88 15.69
2014-06-14 02:00 0 24.44 25.81 15.44
2014-06-14 02:10 0 24.38 25.75 15.44
2014-06-14 02:20 0 24.38 25.75 15.38
2014-06-14 02:30 0 24.38 25.88 15.44
2014-06-14 02:40 0 24.31 25.81 15.50
2014-06-14 02:50 0 24.31 25.75 15.62
2014-06-14 03:00 0 24.31 25.69 15.56
2014-06-14 03:10 0 24.25 25.75 15.44
2014-06-14 03:20 0 24.25 25.94 15.44
2014-06-14 03:30 0 24.25 25.69 15.44
2014-06-14 03:40 0 24.19 25.69 15.44
2014-06-14 03:50 0 33.25 25.69 15.38
2014-06-14 04:00 0 30.12 25.81 15.31
2014-06-14 04:10 0 28.38 25.88 15.31
2014-06-14 04:20 0 27.19 25.69 15.19
2014-06-14 04:30 0 26.50 26.00 14.88
2014-06-14 04:40 0 26.06 25.81 14.88
2014-06-14 04:50 0 25.69 26.06 14.69
2014-06-14 05:00 0 25.44 26.12 14.62
2014-06-14 05:10 0 25.19 26.06 14.50
2014-06-14 05:20 0 24.94 26.06 14.31
2014-06-14 05:30 0 24.81 25.75 14.31
2014-06-14 05:40 0 24.69 25.94 14.25
2014-06-14 05:50 0 24.56 25.94 14.19
2014-06-14 06:00 0 24.44 25.81 14.00
2014-06-14 06:10 0 24.38 26.06 13.81
2014-06-14 06:20 0 24.31 25.75 15.12
2014-06-14 06:30 0 24.31 25.69 16.25
2014-06-14 06:40 0 24.25 25.62 16.81
2014-06-14 06:50 0 24.25 25.62 14.31
2014-06-14 07:00 0 24.19 25.69 16.75
2014-06-14 07:10 0 24.19 25.56 16.19
2014-06-14 07:20 0 24.19 25.56 14.88
2014-06-14 07:30 0 24.12 25.62 14.81
2014-06-14 07:40 0 24.12 26.00 14.56
2014-06-14 07:50 0 24.12 25.88 17.44
2014-06-14 08:00 0 24.12 25.88 17.38
2014-06-14 08:10 0 24.06 25.88 17.19
2014-06-14 08:20 0 24.06 25.69 15.94
2014-06-14 08:30 0 24.06 25.62 15.94
2014-06-14 08:40 0 24.06 25.88 15.50
2014-06-14 08:50 0 24.00 25.38 15.56
2014-06-14 09:00 0 35.50 24.25 16.00
2014-06-14 09:10 0 31.50 24.38 15.88
2014-06-14 09:20 0 34.06 24.31 16.25
2014-06-14 09:30 0 32.75 24.38 16.00
2014-06-14 09:40 0 33.12 24.88 16.19
2014-06-14 09:50 0 39.62 24.94 16.38
2014-06-14 10:00 0 34.00 24.75 15.94
2014-06-14 10:10 0 31.25 24.56 17.06
2014-06-14 10:20 0 29.00 24.38 16.06
2014-06-14 10:30 0 29.56 24.31 16.31
2014-06-14 10:40 0 34.69 24.44 16.94
2014-06-14 10:50 0 31.38 24.50 16.88
2014-06-14 11:00 0 28.94 24.38 16.31
2014-06-14 11:10 0 27.75 24.44 16.31
2014-06-14 11:20 0 26.94 24.50 16.00
2014-06-14 11:30 0 26.50 24.50 16.25
2014-06-14 11:40 0 26.19 24.62 17.12
2014-06-14 11:50 0 32.88 24.56 17.06
2014-06-14 12:00 0 31.12 24.50 16.56
2014-06-14 12:10 0 32.94 24.50 16.56
2014-06-14 12:20 0 33.12 24.62 16.81
2014-06-14 12:30 0 29.31 24.69 16.94
2014-06-14 12:40 0 28.12 24.69 16.69
2014-06-14 12:50 0 34.19 24.62 17.00
2014-06-14 13:00 0 31.12 24.56 17.06
2014-06-14 13:10 0 37.25 24.56 18.25
2014-06-14 13:20 0 32.25 24.75 17.88
2014-06-14 13:30 0 37.81 24.81 17.00
2014-06-14 13:40 0 33.38 24.75 17.12
2014-06-14 13:50 0 30.81 24.81 17.00
2014-06-14 14:00 0 29.12 24.88 17.56
2014-06-14 14:10 0 28.06 25.06 18.56
2014-06-14 14:20 0 27.44 25.19 19.62
2014-06-14 14:30 0 26.44 23.56 18.38
2014-06-14 14:40 0 26.00 24.31 18.50
2014-06-14 14:50 0 37.75 24.50 17.81
2014-06-14 15:00 0 31.81 24.62 19.25
2014-06-14 15:10 0 29.56 25.00 19.38
2014-06-14 15:20 0 28.06 24.81 19.88
2014-06-14 15:30 0 27.31 24.81 19.31
2014-06-14 15:40 0 26.69 25.00 19.00
2014-06-14 15:50 0 26.31 24.94 19.75
2014-06-14 16:00 0 26.00 24.88 19.00
2014-06-14 16:10 0 25.75 24.81 18.50
2014-06-14 16:20 0 25.56 24.88 18.38
2014-06-14 16:30 0 25.31 24.81 18.38
2014-06-14 16:40 0 36.06 24.94 18.56
2014-06-14 16:50 0 31.81 24.88 18.81
2014-06-14 17:00 0 29.62 25.06 18.69
2014-06-14 17:10 0 36.38 25.19 18.81
2014-06-14 17:20 0 32.31 25.12 18.94
2014-06-14 17:30 0 38.69 25.25 18.38
2014-06-14 17:40 0 39.12 25.06 18.31
2014-06-14 17:50 0 33.94 25.25 18.44
2014-06-14 18:00 0 34.12 25.25 18.56
2014-06-14 18:10 0 31.00 25.12 22.12
2014-06-14 18:20 0 37.75 25.06 24.75
2014-06-14 18:30 0 33.56 25.00 18.81
2014-06-14 18:40 0 29.81 25.00 21.94
2014-06-14 18:50 0 28.12 24.81 19.25
2014-06-14 19:00 0 27.62 24.94 21.88
2014-06-14 19:10 0 37.75 24.88 21.06
2014-06-14 19:20 0 32.69 24.81 18.50
2014-06-14 19:30 0 29.81 24.75 18.94
2014-06-14 19:40 0 28.25 24.81 21.06
2014-06-14 19:50 0 27.50 24.81 21.25
2014-06-14 20:00 0 27.06 24.62 18.31
2014-06-14 20:10 0 26.62 24.75 17.50
2014-06-14 20:20 0 26.12 24.75 16.94
2014-06-14 20:30 0 25.81 24.69 16.69
2014-06-14 20:40 0 25.62 25.06 16.38
2014-06-14 20:50 0 25.31 25.12 16.31
2014-06-14 21:00 0 25.12 25.00 16.19
2014-06-14 21:10 0 34.56 24.88 16.06
2014-06-14 21:20 0 30.75 24.88 15.75
2014-06-14 21:30 0 36.25 25.00 15.62
2014-06-14 21:40 0 33.56 25.12 15.56
2014-06-14 21:50 0 42.31 24.88 15.50
2014-06-14 22:00 0 34.00 25.31 15.44
2014-06-14 22:10 0 31.12 25.19 15.31
2014-06-14 22:20 0 29.31 25.31 15.19
2014-06-14 22:30 0 28.12 25.12 15.00
2014-06-14 22:40 0 27.25 24.94 14.88
2014-06-14 22:50 0 26.69 24.88 14.94
2014-06-14 23:00 0 26.25 24.88 14.81
2014-06-14 23:10 0 25.94 24.94 14.75
2014-06-14 23:20 0 25.62 24.25 14.81
2014-06-14 23:30 0 25.38 25.12 14.81
2014-06-14 23:40 0 25.19 25.06 14.88
2014-06-14 23:50 0 25.00 24.94 14.69
2014-06-15 00:00 0 24.88 24.88 14.56
2014-06-15 00:10 0 24.75 24.81 14.56
2014-06-15 00:20 0 24.62 24.88 14.56
2014-06-15 00:30 0 24.56 24.94 14.75
2014-06-15 00:40 0 36.06 24.75 14.75
2014-06-15 00:50 0 31.69 24.81 14.62
2014-06-15 01:00 0 29.25 24.81 14.69
2014-06-15 01:10 0 27.81 24.75 14.62
2014-06-15 01:20 0 26.94 24.81 14.44
2014-06-15 01:30 0 26.44 24.75 14.50
2014-06-15 01:40 0 26.06 24.69 14.19
2014-06-15 01:50 0 25.75 24.75 14.06
2014-06-15 02:00 0 25.44 24.69 14.12
2014-06-15 02:10 0 25.19 24.75 13.88
2014-06-15 02:20 0 24.94 24.62 13.75
2014-06-15 02:30 0 24.75 24.69 13.75
2014-06-15 02:40 0 24.62 24.75 13.62
2014-06-15 02:50 0 24.50 24.62 13.38
2014-06-15 03:00 0 24.44 24.75 13.44
2014-06-15 03:10 0 24.31 24.69 13.19
2014-06-15 03:20 0 24.25 24.56 13.12
2014-06-15 03:30 0 24.25 24.62 12.88
2014-06-15 03:40 0 24.19 24.69 12.88
2014-06-15 03:50 0 24.12 24.56 12.75
2014-06-15 04:00 0 24.06 24.62 12.69
2014-06-15 04:10 0 24.06 24.62 12.69
2014-06-15 04:20 0 37.88 24.56 12.56
2014-06-15 04:30 0 33.56 24.62 12.56
2014-06-15 04:40 0 30.19 24.81 12.56
2014-06-15 04:50 0 28.25 24.81 12.56
2014-06-15 05:00 0 27.06 24.81 12.44
2014-06-15 05:10 0 26.38 24.81 12.38
2014-06-15 05:20 0 25.94 24.81 12.38
2014-06-15 05:30 0 25.62 24.81 12.25
2014-06-15 05:40 0 25.38 24.88 12.25
2014-06-15 05:50 0 25.19 24.75 12.62
2014-06-15 06:00 0 24.94 24.81 12.69
2014-06-15 06:10 0 24.75 24.88 12.81
2014-06-15 06:20 0 24.62 24.81 12.81
2014-06-15 06:30 0 24.50 24.88 12.81
2014-06-15 06:40 0 24.38 24.81 13.00
2014-06-15 06:50 0 24.31 24.81 13.06
2014-06-15 07:00 0 24.25 24.88 13.12
2014-06-15 07:10 0 24.19 24.88 13.31
2014-06-15 07:20 0 24.12 24.88 13.75
2014-06-15 07:30 0 24.12 24.88 13.56
2014-06-15 07:40 0 24.06 24.88 13.75
2014-06-15 07:50 0 35.44 24.75 13.81
2014-06-15 08:00 0 31.81 24.75 13.81
2014-06-15 08:10 0 29.38 24.81 14.00
2014-06-15 08:20 0 27.88 24.88 14.44
2014-06-15 08:30 0 26.88 25.00 14.81
2014-06-15 08:40 0 26.25 25.06 14.62
2014-06-15 08:50 0 28.12 24.69 15.12
2014-06-15 09:00 0 35.69 24.62 15.25
2014-06-15 09:10 0 31.62 24.62 15.38
2014-06-15 09:20 0 29.38 24.56 15.56
2014-06-15 09:30 0 28.12 24.50 15.56
2014-06-15 09:40 0 35.06 24.44 16.19
2014-06-15 09:50 0 31.50 24.44 15.88
2014-06-15 10:00 0 29.44 24.38 15.88
2014-06-15 10:10 0 33.94 24.56 16.38
2014-06-15 10:20 0 30.88 24.50 17.00
2014-06-15 10:30 0 29.00 24.44 16.88
2014-06-15 10:40 0 27.75 25.00 16.94
2014-06-15 10:50 0 26.94 24.94 16.94
2014-06-15 11:00 0 26.38 24.69 17.19
2014-06-15 11:10 0 38.00 24.94 17.19
2014-06-15 11:20 0 35.19 24.88 17.94
2014-06-15 11:30 0 31.38 24.88 18.06
2014-06-15 11:40 0 29.25 25.00 18.62
2014-06-15 11:50 0 27.94 25.12 18.06
2014-06-15 12:00 0 27.19 24.94 18.62
2014-06-15 12:10 0 34.62 24.75 17.88
2014-06-15 12:20 0 37.50 24.81 18.25
2014-06-15 12:30 0 32.75 24.75 18.81
2014-06-15 12:40 0 30.38 24.94 18.69
2014-06-15 12:50 0 29.00 24.75 19.12
2014-06-15 13:00 0 28.25 24.88 18.62
2014-06-15 13:10 0 27.75 25.06 19.56
2014-06-15 13:20 0 27.38 24.94 19.31
2014-06-15 13:30 0 26.94 24.94 18.69
2014-06-15 13:40 0 26.50 25.12 19.38
2014-06-15 13:50 0 26.12 25.00 18.19
2014-06-15 14:00 0 25.94 25.06 19.44
2014-06-15 14:10 0 37.12 25.00 19.44
2014-06-15 14:20 0 32.50 23.56 19.50
2014-06-15 14:30 0 36.06 22.06 18.75
2014-06-15 14:40 0 30.69 22.00 19.38
2014-06-15 14:50 0 27.62 23.25 19.69
2014-06-15 15:00 0 26.75 23.81 19.50
2014-06-15 15:10 0 26.00 24.00 19.06
2014-06-15 15:20 0 25.56 24.06 18.81
2014-06-15 15:30 0 25.19 24.81 18.56
2014-06-15 15:40 0 36.81 24.81 18.62
2014-06-15 15:50 0 32.69 24.88 19.62
2014-06-15 16:00 0 29.94 25.19 19.19
2014-06-15 16:10 0 39.12 25.00 19.38
2014-06-15 16:20 0 34.94 25.19 20.25
2014-06-15 16:30 0 34.44 25.19 19.75
2014-06-15 16:40 0 31.44 25.25 20.12
2014-06-15 16:50 0 29.12 25.50 20.75
2014-06-15 17:00 0 27.81 25.31 19.44
2014-06-15 17:10 0 26.88 25.31 20.62
2014-06-15 17:20 0 26.31 25.44 19.50
2014-06-15 17:30 0 25.94 25.38 19.56
2014-06-15 17:40 0 25.56 25.38 19.56
2014-06-15 17:50 0 25.25 25.44 20.12
2014-06-15 18:00 0 25.00 25.31 18.94
2014-06-15 18:10 0 24.81 25.38 21.50
2014-06-15 18:20 0 24.62 25.44 21.94
2014-06-15 18:30 0 24.50 25.44 21.12
2014-06-15 18:40 0 24.38 25.44 20.06
2014-06-15 18:50 0 24.31 25.38 18.94
2014-06-15 19:00 0 24.19 25.38 18.75
2014-06-15 19:10 0 24.12 25.31 21.69
2014-06-15 19:20 0 24.06 25.31 19.38
2014-06-15 19:30 0 24.00 25.38 18.25
2014-06-15 19:40 0 23.94 25.31 18.12
2014-06-15 19:50 0 23.94 25.62 18.38
2014-06-15 20:00 0 23.88 25.56 20.88
2014-06-15 20:10 0 23.88 25.56 21.94
2014-06-15 20:20 0 23.81 25.50 18.44
2014-06-15 20:30 0 23.81 25.50 17.62
2014-06-15 20:40 0 23.75 25.44 17.44
2014-06-15 20:50 0 23.75 25.44 17.12
2014-06-15 21:00 0 32.25 25.56 16.94
2014-06-15 21:10 0 34.56 25.88 16.75
2014-06-15 21:20 0 36.75 25.81 16.62
2014-06-15 21:30 0 32.50 25.69 16.50
2014-06-15 21:40 0 30.19 25.69 16.38
2014-06-15 21:50 0 28.38 25.94 16.25
2014-06-15 22:00 0 27.25 25.75 16.19
2014-06-15 22:10 0 26.50 25.75 16.06
2014-06-15 22:20 0 29.31 25.94 15.81
2014-06-15 22:30 0 27.88 25.88 15.75
2014-06-15 22:40 0 26.75 25.81 15.62
2014-06-15 22:50 0 25.94 26.00 15.62
2014-06-15 23:00 0 25.44 26.44 15.56
2014-06-15 23:10 0 25.06 24.88 15.44
2014-06-15 23:20 0 36.50 25.06 15.44
2014-06-15 23:30 0 34.75 24.75 15.25
2014-06-15 23:40 0 32.62 24.50 14.94
2014-06-15 23:50 0 34.69 25.06 14.75
2014-06-16 00:00 0 31.44 25.19 14.75
2014-06-16 00:10 0 29.19 25.12 14.69
2014-06-16 00:20 0 27.75 25.44 14.69
2014-06-16 00:30 0 26.75 25.38 14.69
2014-06-16 00:40 0 26.06 25.50 14.62
2014-06-16 00:50 0 25.62 25.56 14.50
2014-06-16 01:00 0 25.25 25.62 14.44
2014-06-16 01:10 0 24.88 25.62 14.06
2014-06-16 01:20 0 24.62 25.62 13.69
2014-06-16 01:30 0 24.38 25.56 13.50
2014-06-16 01:40 0 24.19 25.50 13.25
2014-06-16 01:50 0 23.94 25.56 12.88
2014-06-16 02:00 0 23.81 25.50 12.81
2014-06-16 02:10 0 23.69 25.44 12.81
2014-06-16 02:20 0 23.62 25.50 12.69
2014-06-16 02:30 0 23.50 25.44 12.44
2014-06-16 02:40 0 23.44 25.44 12.38
2014-06-16 02:50 0 23.38 25.50 12.19
2014-06-16 03:00 0 23.25 25.50 12.06
2014-06-16 03:10 0 23.25 25.44 11.94
2014-06-16 03:20 0 23.19 25.44 11.94
2014-06-16 03:30 0 23.12 25.44 11.75
2014-06-16 03:40 0 23.06 25.44 11.88
2014-06-16 03:50 0 23.06 25.44 11.62
2014-06-16 04:00 0 23.00 25.38 11.12
2014-06-16 04:10 0 22.94 25.38 11.06
2014-06-16 04:20 0 35.25 25.50 11.12
2014-06-16 04:30 0 31.00 25.50 11.00
2014-06-16 04:40 0 28.06 25.12 11.12
2014-06-16 04:50 0 26.50 24.69 11.00
2014-06-16 05:00 0 25.31 25.19 10.81
2014-06-16 05:10 0 24.44 24.81 10.88
2014-06-16 05:20 0 23.88 25.06 10.69
2014-06-16 05:30 0 23.50 24.88 10.50
2014-06-16 05:40 0 23.25 25.12 10.69
2014-06-16 05:50 0 23.25 24.69 10.56
2014-06-16 06:00 0 23.00 24.31 10.62
2014-06-16 06:10 0 22.81 24.25 10.88
2014-06-16 06:20 0 22.69 24.31 12.75
2014-06-16 06:30 0 21.88 24.94 14.94
2014-06-16 06:40 0 21.81 24.56 15.50
2014-06-16 06:50 0 21.62 25.00 16.25
2014-06-16 07:00 0 21.44 24.62 16.75
2014-06-16 07:10 0 21.56 24.56 15.31
2014-06-16 07:20 0 33.62 24.69 13.81
2014-06-16 07:30 0 30.06 24.88 14.25
2014-06-16 07:40 0 27.88 24.56 14.44
2014-06-16 07:50 0 32.94 25.00 18.94
2014-06-16 08:00 0 26.44 25.25 19.31
2014-06-16 08:10 0 25.44 25.00 19.75
2014-06-16 08:20 0 31.56 24.88 15.94
2014-06-16 08:30 0 28.62 24.81 16.00
2014-06-16 08:40 0 27.12 25.06 16.38
2014-06-16 08:50 0 34.19 25.06 17.12
2014-06-16 09:00 0 30.31 25.12 17.19
2014-06-16 09:10 0 28.19 25.12 17.44
2014-06-16 09:20 0 26.88 25.19 17.19
2014-06-16 09:30 0 26.12 25.12 18.25
2014-06-16 09:40 0 25.69 25.19 18.19
2014-06-16 09:50 0 25.25 25.12 17.75
2014-06-16 10:00 0 24.94 25.12 18.44
2014-06-16 10:10 0 24.62 25.12 18.38
2014-06-16 10:20 0 24.44 25.19 18.00
2014-06-16 10:30 0 24.25 25.31 18.25
2014-06-16 10:40 0 37.25 25.31 18.44
2014-06-16 10:50 0 29.56 25.31 18.62
2014-06-16 11:00 0 27.88 25.44 19.50
2014-06-16 11:10 0 27.06 25.50 19.06
2014-06-16 11:20 0 27.69 25.38 19.06
2014-06-16 11:30 0 37.31 25.44 21.19
2014-06-16 11:40 0 32.88 25.75 21.25
2014-06-16 11:50 0 30.31 25.81 19.81
2014-06-16 12:00 0 28.81 25.50 19.56
2014-06-16 12:10 0 27.88 25.56 19.50
2014-06-16 12:20 0 27.19 25.75 19.12
2014-06-16 12:30 0 27.12 25.50 20.50
2014-06-16 12:40 0 26.75 25.75 20.00
2014-06-16 12:50 0 25.94 25.31 21.25
2014-06-16 13:00 0 25.38 25.81 23.00
2014-06-16 13:10 0 28.94 25.31 21.94
2014-06-16 13:20 0 26.75 24.88 21.19
2014-06-16 13:30 0 37.00 25.06 21.12
2014-06-16 13:40 0 31.25 25.25 21.25
2014-06-16 13:50 0 29.00 25.00 22.50
2014-06-16 14:00 0 27.81 25.06 21.69
2014-06-16 14:10 0 26.94 24.75 21.12
2014-06-16 14:20 0 26.12 24.94 21.44
2014-06-16 14:30 0 25.56 25.31 21.44
2014-06-16 14:40 0 24.81 24.81 21.12
2014-06-16 14:50 0 24.44 25.25 21.31
2014-06-16 15:00 0 24.25 24.81 21.88
2014-06-16 15:10 0 24.12 25.19 21.88
2014-06-16 15:20 0 24.06 25.06 22.00
2014-06-16 15:30 0 24.00 25.38 21.81
2014-06-16 15:40 0 23.94 25.44 22.31
2014-06-16 15:50 0 23.88 25.31 22.06
2014-06-16 16:00 0 23.88 25.38 22.38
2014-06-16 16:10 0 23.81 25.38 21.75
2014-06-16 16:20 0 23.75 25.69 21.06
2014-06-16 16:30 0 23.75 25.56 21.56
2014-06-16 16:40 0 34.94 25.62 21.12
2014-06-16 16:50 0 31.06 25.62 22.00
2014-06-16 17:00 0 28.88 25.56 21.44
2014-06-16 17:10 0 27.56 25.50 21.62
2014-06-16 17:20 0 26.69 25.44 21.88
2014-06-16 17:30 0 28.19 25.56 22.12
2014-06-16 17:40 0 27.06 25.69 21.81
2014-06-16 17:50 0 35.25 25.75 21.31
2014-06-16 18:00 0 31.69 25.50 21.50
2014-06-16 18:10 0 29.50 25.50 21.56
2014-06-16 18:20 0 28.00 25.62 21.25
2014-06-16 18:30 0 27.06 25.69 21.19
2014-06-16 18:40 0 26.44 25.56 21.12
2014-06-16 18:50 0 26.00 25.62 21.62
2014-06-16 19:00 0 25.69 25.88 21.31
2014-06-16 19:10 0 29.50 25.56 21.38
2014-06-16 19:20 0 29.75 26.12 20.25
2014-06-16 19:30 0 28.31 25.44 20.12
2014-06-16 19:40 0 31.94 25.50 20.38
2014-06-16 19:50 0 29.62 25.31 20.25
2014-06-16 20:00 0 27.75 25.38 20.06
2014-06-16 20:10 0 26.56 25.31 19.75
2014-06-16 20:20 0 25.94 25.44 19.44
2014-06-16 20:30 0 25.50 25.38 19.31
2014-06-16 20:40 0 25.12 25.31 19.19
2014-06-16 20:50 0 24.88 25.38 19.12
2014-06-16 21:00 0 24.69 25.31 19.00
2014-06-16 21:10 0 37.12 25.38 18.81
2014-06-16 21:20 0 32.56 25.44 18.69
2014-06-16 21:30 0 30.06 25.38 18.62
2014-06-16 21:40 0 28.38 25.38 18.56
2014-06-16 21:50 0 27.38 25.50 18.38
2014-06-16 22:00 0 26.56 25.44 18.25
2014-06-16 22:10 0 37.56 25.38 18.19
2014-06-16 22:20 0 34.81 25.50 18.19
2014-06-16 22:30 0 30.88 25.50 18.19
2014-06-16 22:40 0 29.00 25.44 18.12
2014-06-16 22:50 0 32.88 25.69 18.06
2014-06-16 23:00 0 33.38 25.00 17.88
2014-06-16 23:10 0 30.25 24.88 17.75
2014-06-16 23:20 0 36.69 25.31 17.50
2014-06-16 23:30 0 32.19 24.62 17.31
2014-06-16 23:40 0 29.44 24.56 17.19
2014-06-16 23:50 0 27.75 24.44 17.06
2014-06-17 00:00 0 26.88 24.12 17.06
2014-06-17 00:10 0 26.12 24.25 16.19
2014-06-17 00:20 0 25.62 24.19 15.88
2014-06-17 00:30 0 25.12 24.19 15.69
2014-06-17 00:40 0 24.81 24.06 15.50
2014-06-17 00:50 0 24.50 24.00 15.38
2014-06-17 01:00 0 24.19 24.00 15.19
2014-06-17 01:10 0 24.00 23.94 15.00
2014-06-17 01:20 0 23.81 23.94 14.75
2014-06-17 01:30 0 23.69 24.06 14.75
2014-06-17 01:40 0 23.56 23.88 14.69
2014-06-17 01:50 0 23.50 23.94 14.62
2014-06-17 02:00 0 23.38 23.81 14.50
2014-06-17 02:10 0 23.38 23.81 14.38
2014-06-17 02:20 0 23.31 23.81 14.31
2014-06-17 02:30 0 23.19 23.81 14.19
2014-06-17 02:40 0 23.19 23.75 14.12
2014-06-17 02:50 0 23.12 23.75 14.06
2014-06-17 03:00 0 23.12 23.75 14.00
2014-06-17 03:10 0 23.06 23.75 13.94
2014-06-17 03:20 0 23.06 23.69 13.88
2014-06-17 03:30 0 23.00 23.62 13.81
2014-06-17 03:40 0 23.00 23.75 13.81
2014-06-17 03:50 0 23.00 23.69 13.81
2014-06-17 04:00 0 22.94 23.62 13.88
2014-06-17 04:10 0 22.94 23.69 13.69
2014-06-17 04:20 0 22.94 23.69 13.75
2014-06-17 04:30 0 22.94 23.69 13.69
2014-06-17 04:40 0 22.88 23.56 13.69
2014-06-17 04:50 0 22.88 23.62 13.62
2014-06-17 05:00 0 35.44 23.81 13.62
2014-06-17 05:10 0 31.38 24.19 13.50
2014-06-17 05:20 0 28.62 24.19 13.62
2014-06-17 05:30 0 27.00 24.69 13.69
2014-06-17 05:40 0 26.06 24.75 13.75
2014-06-17 05:50 0 25.50 24.75 13.81
2014-06-17 06:00 0 25.06 24.75 14.19
2014-06-17 06:10 0 24.81 24.75 14.12
2014-06-17 06:20 0 24.50 24.94 14.25
2014-06-17 06:30 0 36.00 24.94 14.94
2014-06-17 06:40 0 31.38 24.94 15.31
2014-06-17 06:50 0 28.62 24.94 15.44
2014-06-17 07:00 0 27.06 25.06 15.06
2014-06-17 07:10 0 26.19 25.00 15.06
2014-06-17 07:20 0 25.69 24.94 14.81
2014-06-17 07:30 0 25.31 24.94 14.44
2014-06-17 07:40 0 24.94 25.00 14.31
2014-06-17 07:50 0 24.62 25.00 14.38
2014-06-17 08:00 0 24.38 25.06 15.12
2014-06-17 08:10 0 24.12 25.06 15.88
2014-06-17 08:20 0 24.00 25.06 15.94
2014-06-17 08:30 0 34.75 25.00 15.75
2014-06-17 08:40 0 31.31 24.88 16.00
2014-06-17 08:50 0 28.44 24.94 16.56
2014-06-17 09:00 0 27.00 25.00 17.31
2014-06-17 09:10 0 26.12 24.94 17.00
2014-06-17 09:20 0 25.56 25.06 17.94
2014-06-17 09:30 0 25.19 25.00 17.88
2014-06-17 09:40 0 24.88 25.06 18.38
2014-06-17 09:50 0 24.69 25.06 18.88
2014-06-17 10:00 0 24.44 25.06 18.31
2014-06-17 10:10 0 24.31 25.12 18.06
2014-06-17 10:20 0 25.44 25.00 19.12
2014-06-17 10:30 0 25.06 25.19 18.75
2014-06-17 10:40 0 36.00 25.19 18.56
2014-06-17 10:50 0 37.00 25.19 20.38
2014-06-17 11:00 0 36.44 25.19 19.81
2014-06-17 11:10 0 33.25 25.25 20.31
2014-06-17 11:20 0 36.94 25.38 20.25
2014-06-17 11:30 0 32.88 25.25 20.12
2014-06-17 11:40 0 30.50 25.31 20.94
2014-06-17 11:50 0 33.12 25.44 20.38
2014-06-17 12:00 0 30.19 25.25 20.25
2014-06-17 12:10 0 28.38 25.19 19.88
2014-06-17 12:20 0 27.31 25.31 20.75
2014-06-17 12:30 0 26.62 25.25 21.56
2014-06-17 12:40 0 26.19 25.38 20.50
2014-06-17 12:50 0 25.81 25.38 21.00
2014-06-17 13:00 0 25.56 25.19 20.25
2014-06-17 13:10 0 25.31 25.31 20.75
2014-06-17 13:20 0 25.12 25.44 21.69
2014-06-17 13:30 0 24.88 25.38 20.88
2014-06-17 13:40 0 24.75 25.38 21.06
2014-06-17 13:50 0 24.62 25.38 21.44
2014-06-17 14:00 0 24.50 25.44 20.75
2014-06-17 14:10 0 24.38 25.44 21.31
2014-06-17 14:20 0 24.31 25.19 22.56
2014-06-17 14:30 0 36.75 25.50 21.50
2014-06-17 14:40 0 32.19 25.44 22.06
2014-06-17 14:50 0 29.50 25.69 21.69
2014-06-17 15:00 0 28.00 25.62 22.12
2014-06-17 15:10 0 33.50 25.50 22.00
2014-06-17 15:20 0 30.56 25.44 22.31
2014-06-17 15:30 0 28.50 25.56 21.88
2014-06-17 15:40 0 27.44 25.62 22.12
2014-06-17 15:50 0 26.81 25.69 23.00
2014-06-17 16:00 0 26.25 25.56 22.19
2014-06-17 16:10 0 25.81 25.50 21.88
2014-06-17 16:20 0 25.50 25.44 21.75
2014-06-17 16:30 0 25.31 25.50 23.06
2014-06-17 16:40 0 25.06 25.50 21.38
2014-06-17 16:50 0 24.88 25.56 21.81
2014-06-17 17:00 0 24.75 25.62 21.56
2014-06-17 17:10 0 24.69 25.44 22.12
2014-06-17 17:20 0 24.62 25.50 22.31
2014-06-17 17:30 0 32.31 25.44 22.06
2014-06-17 17:40 0 30.50 25.56 21.19
2014-06-17 17:50 0 28.69 25.50 21.25
2014-06-17 18:00 0 27.31 25.62 21.38
2014-06-17 18:10 0 26.62 25.56 22.06
2014-06-17 18:20 0 26.12 25.62 23.12
2014-06-17 18:30 0 25.81 25.56 22.56
2014-06-17 18:40 0 25.56 25.50 22.56
2014-06-17 18:50 0 32.38 25.75 22.62
2014-06-17 19:00 0 29.25 25.56 22.44
2014-06-17 19:10 0 27.62 25.56 21.69
2014-06-17 19:20 0 26.69 25.44 21.75
2014-06-17 19:30 0 26.06 25.56 22.19
2014-06-17 19:40 0 25.62 25.56 22.75
2014-06-17 19:50 0 25.25 25.50 24.00
2014-06-17 20:00 0 25.00 25.50 21.19
2014-06-17 20:10 0 24.75 25.50 21.69
2014-06-17 20:20 0 24.56 25.44 20.62
2014-06-17 20:30 0 24.44 25.50 20.31
2014-06-17 20:40 0 24.31 25.50 19.88
2014-06-17 20:50 0 24.12 25.44 19.81
2014-06-17 21:00 0 24.06 25.44 19.56
2014-06-17 21:10 0 24.00 25.38 19.31
2014-06-17 21:20 0 36.44 25.75 19.00
2014-06-17 21:30 0 32.06 25.50 18.81
2014-06-17 21:40 0 29.25 25.69 18.50
2014-06-17 21:50 0 27.69 25.69 18.12
2014-06-17 22:00 0 26.75 25.81 18.00
2014-06-17 22:10 0 26.31 25.56 17.94
2014-06-17 22:20 0 25.94 25.56 17.88
2014-06-17 22:30 0 25.62 25.56 17.62
2014-06-17 22:40 0 25.44 25.56 17.56
2014-06-17 22:50 0 29.44 25.56 17.31
2014-06-17 23:00 0 35.06 25.56 17.38
2014-06-17 23:10 0 36.69 25.56 17.25
2014-06-17 23:20 0 32.31 25.50 16.75
2014-06-17 23:30 0 37.25 25.50 16.88
2014-06-17 23:40 0 32.69 25.44 16.69
2014-06-17 23:50 0 30.00 25.50 16.62
2014-06-18 00:00 0 28.44 25.50 16.44
2014-06-18 00:10 0 34.25 25.69 16.00
2014-06-18 00:20 0 37.94 25.38 15.88
2014-06-18 00:30 0 33.00 25.25 16.00
2014-06-18 00:40 0 30.12 25.19 15.88
2014-06-18 00:50 0 28.38 25.19 15.81
2014-06-18 01:00 0 27.44 25.19 15.69
2014-06-18 01:10 0 26.81 25.12 15.69
2014-06-18 01:20 0 26.25 25.19 15.75
2014-06-18 01:30 0 25.75 25.06 15.69
2014-06-18 01:40 0 25.38 25.12 15.50
2014-06-18 01:50 0 24.94 25.25 15.44
2014-06-18 02:00 0 24.69 25.31 14.88
2014-06-18 02:10 0 24.44 25.19 15.00
2014-06-18 02:20 0 24.25 25.19 14.62
2014-06-18 02:30 0 24.06 25.19 14.50
2014-06-18 02:40 0 23.94 25.25 14.31
2014-06-18 02:50 0 23.81 25.19 14.38
2014-06-18 03:00 0 23.50 25.38 14.00
2014-06-18 03:10 0 23.44 25.06 13.69
2014-06-18 03:20 0 23.38 25.25 13.81
2014-06-18 03:30 0 23.31 25.19 13.44
2014-06-18 03:40 0 23.25 25.12 13.12
2014-06-18 03:50 0 23.12 25.12 13.31
2014-06-18 04:00 0 23.12 25.06 13.19
2014-06-18 04:10 0 23.00 25.19 13.19
2014-06-18 04:20 0 23.00 24.88 12.62
2014-06-18 04:30 0 23.00 25.12 12.75
2014-06-18 04:40 0 22.94 24.94 12.69
2014-06-18 04:50 0 22.94 25.06 12.75
2014-06-18 05:00 0 22.88 24.94 12.81
2014-06-18 05:10 0 22.81 25.00 12.56
2014-06-18 05:20 0 22.88 24.94 12.44
2014-06-18 05:30 0 22.81 24.94 12.75
2014-06-18 05:40 0 22.81 24.94 12.50
2014-06-18 05:50 0 22.81 25.00 12.69
2014-06-18 06:00 0 22.75 24.81 12.75
2014-06-18 06:10 0 22.75 25.00 13.19
2014-06-18 06:20 0 22.75 24.94 14.00
2014-06-18 06:30 0 22.69 25.00 16.38
2014-06-18 06:40 0 34.56 24.88 17.19
2014-06-18 06:50 0 30.44 24.94 17.81
2014-06-18 07:00 0 36.00 24.88 18.38
2014-06-18 07:10 0 38.06 24.69 19.06
2014-06-18 07:20 0 33.50 24.50 19.12
2014-06-18 07:30 0 28.00 23.81 17.50
2014-06-18 07:40 0 27.12 24.12 16.75
2014-06-18 07:50 0 26.00 23.88 20.56
2014-06-18 08:00 0 28.31 24.00 21.69
2014-06-18 08:10 0 26.88 24.00 20.62
2014-06-18 08:20 0 25.88 24.44 17.31
2014-06-18 08:30 0 39.06 24.75 17.44
2014-06-18 08:40 0 34.19 24.75 17.62
2014-06-18 08:50 0 36.56 24.94 18.38
2014-06-18 09:00 0 35.81 24.94 18.50
2014-06-18 09:10 0 31.31 25.06 19.12
2014-06-18 09:20 0 29.00 25.06 18.75
2014-06-18 09:30 0 27.69 25.12 19.06
2014-06-18 09:40 0 26.75 25.06 19.50
2014-06-18 09:50 0 25.94 25.00 20.06
2014-06-18 10:00 0 25.44 24.81 20.19
2014-06-18 10:10 0 25.06 24.88 19.38
2014-06-18 10:20 0 24.69 24.75 20.06
2014-06-18 10:30 0 37.81 24.94 20.81
2014-06-18 10:40 0 33.94 24.94 20.12
2014-06-18 10:50 0 30.31 24.94 20.69
2014-06-18 11:00 0 28.25 25.38 20.31
2014-06-18 11:10 0 27.19 25.12 21.69
2014-06-18 11:20 0 26.56 25.19 21.81
2014-06-18 11:30 0 26.19 25.06 22.19
2014-06-18 11:40 0 25.75 24.94 21.56
2014-06-18 11:50 0 26.38 25.06 22.69
2014-06-18 12:00 0 25.81 25.06 23.25
2014-06-18 12:10 0 25.44 25.06 22.81
2014-06-18 12:20 0 33.75 25.00 22.06
2014-06-18 12:30 0 33.00 25.06 22.38
2014-06-18 12:40 0 30.31 25.19 23.38
2014-06-18 12:50 0 28.81 25.19 22.50
2014-06-18 13:00 0 37.69 25.44 22.50
2014-06-18 13:10 0 33.75 25.19 22.06
2014-06-18 13:20 0 31.00 25.19 21.62
2014-06-18 13:30 0 29.19 25.75 22.94
2014-06-18 13:40 0 28.06 25.31 23.19
2014-06-18 13:50 0 27.56 25.50 23.50
2014-06-18 14:00 0 26.81 25.44 22.88
2014-06-18 14:10 0 26.31 25.50 22.88
2014-06-18 14:20 0 25.94 25.50 23.31
2014-06-18 14:30 0 25.62 25.56 23.12
2014-06-18 14:40 0 36.25 25.50 23.88
2014-06-18 14:50 0 31.25 25.38 23.75
2014-06-18 15:00 0 28.81 25.31 24.31
2014-06-18 15:10 0 27.69 25.31 24.19
2014-06-18 15:20 0 26.88 25.25 23.94
2014-06-18 15:30 0 26.31 25.25 24.00
2014-06-18 15:40 0 25.88 25.25 24.19
2014-06-18 15:50 0 37.75 25.31 23.75
2014-06-18 16:00 0 31.94 25.38 24.31
2014-06-18 16:10 0 29.62 25.50 23.62
2014-06-18 16:20 0 28.06 25.50 24.25
2014-06-18 16:30 0 27.19 25.44 24.50
2014-06-18 16:40 0 26.56 25.31 24.06
2014-06-18 16:50 0 26.12 25.62 24.44
2014-06-18 17:00 0 25.81 25.44 24.06
2014-06-18 17:10 0 25.56 25.44 23.88
2014-06-18 17:20 0 25.44 25.56 23.88
2014-06-18 17:30 0 25.12 25.50 23.81
2014-06-18 17:40 0 24.81 25.56 24.12
2014-06-18 17:50 0 24.62 25.62 23.88
2014-06-18 18:00 0 24.44 25.56 23.81
2014-06-18 18:10 0 24.25 25.62 26.38
2014-06-18 18:20 0 24.19 25.56 27.38
2014-06-18 18:30 0 24.06 25.50 26.94
2014-06-18 18:40 0 24.00 25.62 27.75
2014-06-18 18:50 0 23.88 25.50 26.81
2014-06-18 19:00 0 23.81 25.50 26.94
2014-06-18 19:10 0 23.75 25.50 26.44
2014-06-18 19:20 0 23.69 25.44 25.69
2014-06-18 19:30 0 23.69 25.44 25.75
2014-06-18 19:40 0 23.62 25.44 25.50
2014-06-18 19:50 0 23.75 25.50 25.12
2014-06-18 20:00 0 39.25 25.50 24.88
2014-06-18 20:10 0 35.25 25.44 24.56
2014-06-18 20:20 0 31.50 25.44 23.00
2014-06-18 20:30 0 35.88 25.44 22.38
2014-06-18 20:40 0 30.44 25.38 21.94
2014-06-18 20:50 0 28.31 25.50 21.75
2014-06-18 21:00 0 27.25 25.44 21.44
2014-06-18 21:10 0 38.06 25.44 21.19
2014-06-18 21:20 0 34.00 25.56 20.94
2014-06-18 21:30 0 41.94 25.44 20.75
2014-06-18 21:40 0 35.25 25.38 20.56
2014-06-18 21:50 0 33.06 25.50 20.38
2014-06-18 22:00 0 30.31 25.69 20.25
2014-06-18 22:10 0 28.62 25.44 20.06
2014-06-18 22:20 0 27.44 25.56 20.06
2014-06-18 22:30 0 30.94 25.44 19.81
2014-06-18 22:40 0 37.88 25.50 19.69
2014-06-18 22:50 0 33.19 25.56 19.69
2014-06-18 23:00 0 29.94 25.69 19.56
2014-06-18 23:10 0 37.69 25.62 19.44
2014-06-18 23:20 0 33.31 25.94 19.31
2014-06-18 23:30 0 36.88 23.62 19.25
2014-06-18 23:40 0 30.25 24.94 19.06
2014-06-18 23:50 0 28.06 25.19 18.81
2014-06-19 00:00 0 26.94 25.25 18.69
2014-06-19 00:10 0 26.12 25.19 18.56
2014-06-19 00:20 0 25.56 25.25 18.38
2014-06-19 00:30 0 25.19 25.19 18.25
2014-06-19 00:40 0 24.75 25.19 18.12
2014-06-19 00:50 0 24.50 25.19 18.00
2014-06-19 01:00 0 24.25 25.25 17.94
2014-06-19 01:10 0 24.00 25.19 17.75
2014-06-19 01:20 0 23.81 25.06 17.56
2014-06-19 01:30 0 23.62 25.19 17.25
2014-06-19 01:40 0 23.50 25.12 17.00
2014-06-19 01:50 0 23.38 25.12 16.75
2014-06-19 02:00 0 23.31 25.12 16.56
2014-06-19 02:10 0 23.19 25.06 16.31
2014-06-19 02:20 0 23.06 25.12 16.19
2014-06-19 02:30 0 23.00 25.19 16.12
2014-06-19 02:40 0 22.94 25.12 16.19
2014-06-19 02:50 0 22.88 25.12 16.12
2014-06-19 03:00 0 22.81 25.12 16.25
2014-06-19 03:10 0 35.31 25.06 16.25
2014-06-19 03:20 0 31.25 25.06 16.25
2014-06-19 03:30 0 28.50 25.06 16.19
2014-06-19 03:40 0 26.88 25.12 16.00
2014-06-19 03:50 0 25.88 25.06 15.75
2014-06-19 04:00 0 25.25 25.00 15.62
2014-06-19 04:10 0 24.81 25.06 15.69
2014-06-19 04:20 0 24.44 25.06 15.50
2014-06-19 04:30 0 24.19 25.12 15.50
2014-06-19 04:40 0 23.88 24.94 15.69
2014-06-19 04:50 0 23.62 25.06 15.44
2014-06-19 05:00 0 23.44 25.00 15.50
2014-06-19 05:10 0 23.25 25.00 15.44
2014-06-19 05:20 0 23.12 25.00 15.31
2014-06-19 05:30 0 23.00 24.94 15.06
2014-06-19 05:40 0 22.88 25.00 14.81
2014-06-19 05:50 0 22.56 24.88 15.06
2014-06-19 06:00 0 22.00 24.50 15.19
2014-06-19 06:10 0 21.12 24.25 15.38
2014-06-19 06:20 0 34.88 24.06 15.44
2014-06-19 06:30 0 28.62 23.94 15.75
2014-06-19 06:40 0 25.06 23.00 15.69
2014-06-19 06:50 0 24.44 23.62 15.94
2014-06-19 07:00 0 24.50 24.25 16.38
2014-06-19 07:10 0 24.31 24.31 16.38
2014-06-19 07:20 0 24.12 24.50 17.25
2014-06-19 07:30 0 23.94 24.56 16.75
2014-06-19 07:40 0 23.75 24.62 17.56
2014-06-19 07:50 0 23.56 24.69 19.44
2014-06-19 08:00 0 23.44 24.62 19.50
2014-06-19 08:10 0 23.31 24.81 20.00
2014-06-19 08:20 0 23.25 24.88 17.69
2014-06-19 08:30 0 23.19 24.81 17.69
2014-06-19 08:40 0 23.06 24.94 17.38
2014-06-19 08:50 0 23.06 24.88 17.50
2014-06-19 09:00 0 23.06 25.00 17.88
2014-06-19 09:10 0 23.06 24.88 18.50
2014-06-19 09:20 0 36.19 25.06 18.81
2014-06-19 09:30 0 33.56 25.00 18.56
2014-06-19 09:40 0 30.00 25.00 18.56
2014-06-19 09:50 0 28.12 25.00 19.12
2014-06-19 10:00 0 26.88 25.06 19.62
2014-06-19 10:10 0 26.12 25.12 20.12
2014-06-19 10:20 0 25.69 25.12 19.88
2014-06-19 10:30 0 25.31 25.12 20.31
2014-06-19 10:40 0 25.00 25.25 20.62
2014-06-19 10:50 0 24.75 25.31 21.19
2014-06-19 11:00 0 24.56 25.12 21.69
2014-06-19 11:10 0 24.44 25.25 21.62
2014-06-19 11:20 0 24.31 25.12 22.38
2014-06-19 11:30 0 33.38 25.12 22.69
2014-06-19 11:40 0 34.56 25.25 22.81
2014-06-19 11:50 0 30.81 25.62 21.31
2014-06-19 12:00 0 28.94 25.62 21.25
2014-06-19 12:10 0 27.75 25.44 22.19
2014-06-19 12:20 0 36.38 25.50 23.38
2014-06-19 12:30 0 35.12 25.81 22.44
2014-06-19 12:40 0 34.00 25.44 22.38
2014-06-19 12:50 0 30.88 25.38 21.50
2014-06-19 13:00 0 34.31 25.31 21.12
2014-06-19 13:10 0 30.06 25.50 22.25
2014-06-19 13:20 0 28.19 25.31 22.31
2014-06-19 13:30 0 27.25 25.50 22.12
2014-06-19 13:40 0 26.50 25.38 22.88
2014-06-19 13:50 0 26.00 25.38 23.62
2014-06-19 14:00 0 25.38 25.62 22.25
2014-06-19 14:10 0 35.94 25.38 21.88
2014-06-19 14:20 0 31.12 25.44 22.56
2014-06-19 14:30 0 28.75 25.44 22.56
2014-06-19 14:40 0 27.50 25.50 22.44
2014-06-19 14:50 0 26.81 25.38 22.25
2014-06-19 15:00 0 30.12 25.38 22.25
2014-06-19 15:10 0 28.25 25.50 22.69
2014-06-19 15:20 0 26.81 25.50 22.06
2014-06-19 15:30 0 26.12 25.56 22.62
2014-06-19 15:40 0 25.56 25.62 22.94
2014-06-19 15:50 0 25.19 25.62 22.50
2014-06-19 16:00 0 24.88 25.69 22.25
2014-06-19 16:10 0 24.69 25.56 22.25
2014-06-19 16:20 0 24.56 25.69 22.19
2014-06-19 16:30 0 24.38 25.62 22.38
2014-06-19 16:40 0 24.12 25.62 22.12
2014-06-19 16:50 0 24.00 25.56 21.50
2014-06-19 17:00 0 38.25 25.69 21.75
2014-06-19 17:10 0 33.06 25.75 21.19
2014-06-19 17:20 0 30.19 25.69 21.81
2014-06-19 17:30 0 27.50 25.62 21.38
2014-06-19 17:40 0 29.88 25.56 21.12
2014-06-19 17:50 0 27.00 25.56 21.19
2014-06-19 18:00 0 26.00 25.75 21.31
2014-06-19 18:10 0 25.56 25.69 23.81
2014-06-19 18:20 0 25.19 25.69 23.56
2014-06-19 18:30 0 34.12 25.69 23.75
2014-06-19 18:40 0 31.12 25.56 23.38
2014-06-19 18:50 0 28.62 25.56 24.31
2014-06-19 19:00 0 27.19 25.62 24.00
2014-06-19 19:10 0 26.31 25.50 23.44
2014-06-19 19:20 0 25.75 25.56 21.50
2014-06-19 19:30 0 25.38 25.50 22.00
2014-06-19 19:40 0 35.12 25.62 21.25
2014-06-19 19:50 0 30.81 25.62 19.31
2014-06-19 20:00 0 28.69 25.56 20.12
2014-06-19 20:10 0 31.00 25.44 20.69
2014-06-19 20:20 0 33.12 25.69 19.12
2014-06-19 20:30 0 29.88 25.56 18.38
2014-06-19 20:40 0 28.19 25.75 17.81
2014-06-19 20:50 0 38.69 25.75 17.56
2014-06-19 21:00 0 36.19 25.75 17.56
2014-06-19 21:10 0 32.25 25.75 17.44
2014-06-19 21:20 0 34.06 25.62 17.38
2014-06-19 21:30 0 31.06 25.62 17.25
2014-06-19 21:40 0 28.62 25.75 17.19
2014-06-19 21:50 0 27.19 25.56 17.31
2014-06-19 22:00 0 28.44 25.56 17.06
2014-06-19 22:10 0 38.19 25.62 16.88
2014-06-19 22:20 0 32.94 25.50 16.88
2014-06-19 22:30 0 29.56 25.69 16.62
2014-06-19 22:40 0 27.88 25.75 16.44
2014-06-19 22:50 0 26.88 25.69 16.38
2014-06-19 23:00 0 26.25 25.75 16.12
2014-06-19 23:10 0 25.69 25.75 15.69
2014-06-19 23:20 0 25.19 25.56 15.25
2014-06-19 23:30 0 24.88 25.62 15.12
2014-06-19 23:40 0 24.56 25.56 15.00
2014-06-19 23:50 0 24.25 25.56 14.19
2014-06-20 00:00 0 24.06 25.56 14.12
2014-06-20 00:10 0 23.88 25.56 14.06
2014-06-20 00:20 0 23.75 25.56 13.94
2014-06-20 00:30 0 23.62 25.62 14.00
2014-06-20 00:40 0 23.50 25.62 14.06
2014-06-20 00:50 0 23.44 25.50 14.12
2014-06-20 01:00 0 23.38 25.56 14.12
2014-06-20 01:10 0 23.31 25.56 14.06
2014-06-20 01:20 0 23.25 25.56 14.06
2014-06-20 01:30 0 23.19 25.50 14.25
2014-06-20 01:40 0 23.19 25.56 14.25
2014-06-20 01:50 0 23.12 25.56 14.38
2014-06-20 02:00 0 35.12 25.00 14.25
2014-06-20 02:10 0 33.38 25.31 14.44
2014-06-20 02:20 0 29.69 25.31 14.38
2014-06-20 02:30 0 27.69 25.38 14.00
2014-06-20 02:40 0 26.56 25.44 14.06
2014-06-20 02:50 0 25.88 25.44 14.00
2014-06-20 03:00 0 25.44 25.50 14.06
2014-06-20 03:10 0 25.00 24.75 13.69
2014-06-20 03:20 0 34.38 22.62 13.56
2014-06-20 03:30 0 35.31 23.69 13.44
2014-06-20 03:40 0 31.06 24.19 13.31
2014-06-20 03:50 0 28.50 24.50 13.19
2014-06-20 04:00 0 26.94 24.62 13.12
2014-06-20 04:10 0 26.12 24.75 13.12
2014-06-20 04:20 0 25.56 24.75 12.75
2014-06-20 04:30 0 25.06 24.88 12.69
2014-06-20 04:40 0 24.62 25.12 12.50
2014-06-20 04:50 0 24.31 25.06 12.44
2014-06-20 05:00 0 24.00 25.00 12.44
2014-06-20 05:10 0 23.75 25.12 12.62
2014-06-20 05:20 0 23.50 25.06 12.56
2014-06-20 05:30 0 23.38 25.06 12.56
2014-06-20 05:40 0 23.25 25.06 12.75
2014-06-20 05:50 0 23.12 25.00 13.12
2014-06-20 06:00 0 23.00 25.06 13.31
2014-06-20 06:10 0 22.94 25.12 13.31
2014-06-20 06:20 0 22.81 25.19 13.38
2014-06-20 06:30 0 22.81 25.06 13.44
2014-06-20 06:40 0 22.75 25.12 13.69
2014-06-20 06:50 0 22.69 25.25 13.38
2014-06-20 07:00 0 22.69 25.19 13.44
2014-06-20 07:10 0 22.62 25.12 13.50
2014-06-20 07:20 0 22.62 25.19 13.50
2014-06-20 07:30 0 22.62 25.19 13.56
2014-06-20 07:40 0 22.62 25.19 13.75
2014-06-20 07:50 0 22.62 25.19 14.00
2014-06-20 08:00 0 22.56 25.25 13.88
2014-06-20 08:10 0 22.62 25.12 13.94
2014-06-20 08:20 0 36.75 25.19 14.06
2014-06-20 08:30 0 37.50 25.00 14.12
2014-06-20 08:40 0 32.44 25.25 14.12
2014-06-20 08:50 0 29.31 25.25 14.56
2014-06-20 09:00 0 27.56 25.25 14.75
2014-06-20 09:10 0 26.56 25.25 15.25
2014-06-20 09:20 0 36.06 25.19 15.62
2014-06-20 09:30 0 29.25 24.94 14.62
2014-06-20 09:40 0 27.88 25.38 14.81
2014-06-20 09:50 0 26.81 25.38 15.12
2014-06-20 10:00 0 25.94 25.31 15.19
2014-06-20 10:10 0 25.25 25.31 15.56
2014-06-20 10:20 0 24.81 25.25 16.31
2014-06-20 10:30 0 24.50 25.25 15.75
2014-06-20 10:40 0 24.25 25.31 15.88
2014-06-20 10:50 0 24.06 25.25 15.62
2014-06-20 11:00 0 23.88 25.31 15.88
2014-06-20 11:10 0 23.75 25.38 15.56
2014-06-20 11:20 0 23.62 25.25 15.81
2014-06-20 11:30 0 23.56 25.25 17.38
2014-06-20 11:40 0 23.50 25.25 17.06
2014-06-20 11:50 0 23.44 25.31 17.81
2014-06-20 12:00 0 23.44 25.31 17.56
2014-06-20 12:10 0 34.00 25.38 16.81
2014-06-20 12:20 0 30.12 25.44 18.12
2014-06-20 12:30 0 27.94 25.44 17.50
2014-06-20 12:40 0 26.69 25.31 16.38
2014-06-20 12:50 0 25.94 25.38 17.06
2014-06-20 13:00 0 25.50 25.44 17.62
2014-06-20 13:10 0 25.12 25.38 17.44
2014-06-20 13:20 0 24.88 25.31 16.94
2014-06-20 13:30 0 24.62 25.31 17.25
2014-06-20 13:40 0 24.38 25.50 16.94
2014-06-20 13:50 0 24.06 25.00 17.12
2014-06-20 14:00 0 23.88 24.81 18.62
2014-06-20 14:10 0 23.81 25.31 17.00
2014-06-20 14:20 0 23.69 25.12 16.69
2014-06-20 14:30 0 23.69 25.44 17.25
2014-06-20 14:40 0 23.62 25.44 17.31
2014-06-20 14:50 0 23.50 25.50 17.44
2014-06-20 15:00 0 23.44 25.38 16.88
2014-06-20 15:10 0 23.38 25.44 17.06
2014-06-20 15:20 0 23.38 25.50 17.50
2014-06-20 15:30 0 23.31 25.44 17.25
2014-06-20 15:40 0 27.25 25.44 17.69
2014-06-20 15:50 0 38.00 25.31 17.50
2014-06-20 16:00 0 32.31 25.44 18.38
2014-06-20 16:10 0 29.31 25.44 17.75
2014-06-20 16:20 0 27.25 25.38 17.88
2014-06-20 16:30 0 25.94 25.38 17.69
2014-06-20 16:40 0 35.12 25.38 17.12
2014-06-20 16:50 0 30.75 25.38 16.88
2014-06-20 17:00 0 28.44 25.38 16.94
2014-06-20 17:10 0 27.00 25.44 16.75
2014-06-20 17:20 0 26.31 25.44 16.94
2014-06-20 17:30 0 25.62 25.38 17.50
2014-06-20 17:40 0 24.94 25.44 17.00
2014-06-20 17:50 0 24.62 25.38 17.94
2014-06-20 18:00 0 24.38 25.44 17.75
2014-06-20 18:10 0 34.88 25.38 17.69
2014-06-20 18:20 0 34.56 25.31 21.31
2014-06-20 18:30 0 30.50 25.38 17.69
2014-06-20 18:40 0 28.12 25.50 17.12
2014-06-20 18:50 0 26.75 25.31 18.88
2014-06-20 19:00 0 26.44 25.44 18.00
2014-06-20 19:10 0 25.62 25.31 18.12
2014-06-20 19:20 0 25.12 25.44 20.19
2014-06-20 19:30 0 25.00 25.50 20.25
2014-06-20 19:40 0 24.69 25.44 18.38
2014-06-20 19:50 0 24.31 25.44 16.81
2014-06-20 20:00 0 24.06 25.50 19.62
2014-06-20 20:10 0 23.94 25.50 19.19
2014-06-20 20:20 0 23.81 25.56 17.31
2014-06-20 20:30 0 23.69 25.50 16.62
2014-06-20 20:40 0 34.69 25.50 16.31
2014-06-20 20:50 0 37.94 25.50 16.12
2014-06-20 21:00 0 32.94 25.44 15.75
2014-06-20 21:10 0 29.56 25.44 15.56
2014-06-20 21:20 0 28.06 25.31 15.44
2014-06-20 21:30 0 27.12 25.50 15.25
2014-06-20 21:40 0 34.69 25.44 15.06
2014-06-20 21:50 0 46.50 25.31 14.81
2014-06-20 22:00 0 44.06 25.31 14.69
2014-06-20 22:10 0 37.81 25.44 14.62
2014-06-20 22:20 0 30.81 25.38 14.69
2014-06-20 22:30 0 36.81 25.31 14.50
2014-06-20 22:40 0 37.62 25.62 14.56
2014-06-20 22:50 0 34.19 25.44 14.38
2014-06-20 23:00 0 30.44 25.25 14.19
2014-06-20 23:10 0 28.50 25.25 14.00
2014-06-20 23:20 0 27.44 25.38 13.94
2014-06-20 23:30 0 26.81 25.31 14.00
2014-06-20 23:40 0 26.25 25.31 13.94
2014-06-20 23:50 0 34.19 25.38 14.06
2014-06-21 00:00 0 30.44 25.19 14.12
2014-06-21 00:10 0 28.50 25.25 14.12
2014-06-21 00:20 0 27.19 25.25 14.12
2014-06-21 00:30 0 26.38 25.19 14.19
2014-06-21 00:40 0 25.88 25.25 14.06
2014-06-21 00:50 0 25.44 25.12 14.06
2014-06-21 01:00 0 25.06 25.19 14.06
2014-06-21 01:10 0 24.75 25.25 14.00
2014-06-21 01:20 0 24.50 25.12 14.00
2014-06-21 01:30 0 24.31 25.06 14.00
2014-06-21 01:40 0 24.12 25.12 13.94
2014-06-21 01:50 0 24.00 25.12 13.94
2014-06-21 02:00 0 23.81 25.06 13.81
2014-06-21 02:10 0 23.75 25.12 13.88
2014-06-21 02:20 0 23.62 25.12 13.69
2014-06-21 02:30 0 23.50 25.12 13.62
2014-06-21 02:40 0 23.50 25.19 13.69
2014-06-21 02:50 0 23.44 25.19 13.62
2014-06-21 03:00 0 23.38 25.12 13.75
2014-06-21 03:10 0 23.31 25.19 13.69
2014-06-21 03:20 0 23.31 25.00 13.50
2014-06-21 03:30 0 23.25 25.12 13.50
2014-06-21 03:40 0 37.62 25.19 13.44
2014-06-21 03:50 0 33.50 25.25 13.44
2014-06-21 04:00 0 29.69 25.19 13.38
2014-06-21 04:10 0 27.62 25.12 13.12
2014-06-21 04:20 0 26.50 25.12 13.31
2014-06-21 04:30 0 25.88 25.19 13.12
2014-06-21 04:40 0 25.44 25.12 13.19
2014-06-21 04:50 0 25.06 25.12 13.25
2014-06-21 05:00 0 24.81 25.31 13.25
2014-06-21 05:10 0 24.50 25.12 13.38
2014-06-21 05:20 0 37.25 25.25 13.31
2014-06-21 05:30 0 32.44 25.06 13.31
2014-06-21 05:40 0 29.69 25.12 13.50
2014-06-21 05:50 0 27.88 25.19 13.31
2014-06-21 06:00 0 26.81 25.19 13.38
2014-06-21 06:10 0 26.12 25.06 13.50
2014-06-21 06:20 0 25.69 25.12 13.62
2014-06-21 06:30 0 25.25 25.25 13.38
2014-06-21 06:40 0 24.88 25.00 13.44
2014-06-21 06:50 0 24.50 25.12 13.62
2014-06-21 07:00 0 24.25 25.12 13.69
2014-06-21 07:10 0 24.00 25.19 13.56
2014-06-21 07:20 0 23.88 25.12 13.69
2014-06-21 07:30 0 23.69 25.12 13.94
2014-06-21 07:40 0 23.62 25.12 14.00
2014-06-21 07:50 0 23.50 25.06 14.00
2014-06-21 08:00 0 23.44 25.06 13.94
2014-06-21 08:10 0 23.31 25.06 14.06
2014-06-21 08:20 0 23.31 25.12 14.19
2014-06-21 08:30 0 23.25 25.31 14.69
2014-06-21 08:40 0 23.25 24.94 15.06
2014-06-21 08:50 0 23.25 24.94 14.94
2014-06-21 09:00 0 23.12 25.12 14.50
2014-06-21 09:10 0 23.19 25.06 15.00
2014-06-21 09:20 0 23.12 24.94 15.00
2014-06-21 09:30 0 23.12 25.00 15.56
2014-06-21 09:40 0 23.12 25.00 15.62
2014-06-21 09:50 0 23.12 25.00 16.00
2014-06-21 10:00 0 23.12 25.12 15.50
2014-06-21 10:10 0 37.06 25.00 16.12
2014-06-21 10:20 0 31.25 24.94 16.06
2014-06-21 10:30 0 35.00 25.44 16.00
2014-06-21 10:40 0 30.69 25.31 15.69
2014-06-21 10:50 0 28.94 25.12 15.50
2014-06-21 11:00 0 27.56 25.38 16.06
2014-06-21 11:10 0 26.50 24.94 16.31
2014-06-21 11:20 0 28.06 25.25 16.56
2014-06-21 11:30 0 26.94 25.12 16.88
2014-06-21 11:40 0 25.94 25.06 17.69
2014-06-21 11:50 0 25.31 25.06 16.62
2014-06-21 12:00 0 24.88 25.00 15.94
2014-06-21 12:10 0 24.56 25.12 15.88
2014-06-21 12:20 0 24.25 25.06 15.00
2014-06-21 12:30 0 24.06 25.12 15.69
2014-06-21 12:40 0 23.88 25.19 16.69
2014-06-21 12:50 0 23.94 25.19 17.62
2014-06-21 13:00 0 37.19 25.31 18.12
2014-06-21 13:10 0 32.19 25.19 17.50
2014-06-21 13:20 0 32.88 25.25 17.50
2014-06-21 13:30 0 29.81 25.31 17.00
2014-06-21 13:40 0 28.81 25.06 16.81
2014-06-21 13:50 0 27.50 25.19 16.69
2014-06-21 14:00 0 26.12 25.19 16.38
2014-06-21 14:10 0 36.50 25.25 16.56
2014-06-21 14:20 0 32.31 25.00 16.94
2014-06-21 14:30 0 28.81 25.19 17.56
2014-06-21 14:40 0 27.25 25.12 17.56
2014-06-21 14:50 0 26.38 25.12 17.56
2014-06-21 15:00 0 25.69 25.12 17.31
2014-06-21 15:10 0 25.25 25.12 16.88
2014-06-21 15:20 0 24.88 25.19 17.19
2014-06-21 15:30 0 24.56 25.06 17.56
2014-06-21 15:40 0 24.31 25.12 17.56
2014-06-21 15:50 0 24.12 25.12 18.38
2014-06-21 16:00 0 23.94 25.12 18.62
2014-06-21 16:10 0 23.81 25.06 18.94
2014-06-21 16:20 0 23.69 25.12 18.38
2014-06-21 16:30 0 23.56 25.12 18.44
2014-06-21 16:40 0 23.50 25.12 17.69
2014-06-21 16:50 0 23.44 25.00 17.31
2014-06-21 17:00 0 23.31 25.06 17.12
2014-06-21 17:10 0 23.25 24.88 17.69
2014-06-21 17:20 0 23.19 25.00 17.62
2014-06-21 17:30 0 23.19 25.12 18.19
2014-06-21 17:40 0 23.06 25.06 18.06
2014-06-21 17:50 0 23.06 25.06 18.06
2014-06-21 18:00 0 23.06 25.00 17.50
2014-06-21 18:10 0 23.00 25.00 17.62
2014-06-21 18:20 0 22.94 25.06 17.44
2014-06-21 18:30 0 22.94 25.00 17.12
2014-06-21 18:40 0 34.75 25.12 17.50
2014-06-21 18:50 0 31.69 25.12 17.12
2014-06-21 19:00 0 28.94 25.12 16.81
2014-06-21 19:10 0 27.19 25.12 16.88
2014-06-21 19:20 0 36.19 25.06 17.00
2014-06-21 19:30 0 33.81 25.00 16.94
2014-06-21 19:40 0 30.06 25.12 16.75
2014-06-21 19:50 0 28.06 25.25 16.81
2014-06-21 20:00 0 26.81 25.19 16.75
2014-06-21 20:10 0 26.19 24.94 16.69
2014-06-21 20:20 0 25.75 25.06 16.56
2014-06-21 20:30 0 36.75 25.31 16.75
2014-06-21 20:40 0 37.50 25.06 16.62
2014-06-21 20:50 0 34.19 25.12 16.62
2014-06-21 21:00 0 30.44 25.31 16.44
2014-06-21 21:10 0 28.44 25.19 16.38
2014-06-21 21:20 0 27.12 25.25 16.06
2014-06-21 21:30 0 26.38 24.94 15.62
2014-06-21 21:40 0 32.81 25.25 15.56
2014-06-21 21:50 0 30.31 25.25 15.44
2014-06-21 22:00 0 27.94 25.12 15.31
2014-06-21 22:10 0 26.69 25.19 15.12
2014-06-21 22:20 0 25.81 25.25 15.19
2014-06-21 22:30 0 37.88 25.31 15.06
2014-06-21 22:40 0 31.06 25.19 14.69
2014-06-21 22:50 0 30.19 25.06 14.62
2014-06-21 23:00 0 31.38 24.75 14.69
2014-06-21 23:10 0 28.88 24.88 14.75
2014-06-21 23:20 0 27.25 25.00 14.88
2014-06-21 23:30 0 38.31 25.25 14.88
2014-06-21 23:40 0 35.12 25.00 14.81
2014-06-21 23:50 0 30.56 25.06 14.75
2014-06-22 00:00 0 28.19 25.00 14.62
2014-06-22 00:10 0 27.00 25.12 14.88
2014-06-22 00:20 0 26.31 25.06 14.88
2014-06-22 00:30 0 25.81 25.06 15.12
2014-06-22 00:40 0 25.25 25.06 15.12
2014-06-22 00:50 0 24.75 24.94 15.12
2014-06-22 01:00 0 24.44 25.06 14.88
2014-06-22 01:10 0 37.38 25.06 14.81
2014-06-22 01:20 0 32.62 25.12 14.75
2014-06-22 01:30 0 29.19 25.31 14.69
2014-06-22 01:40 0 27.31 25.12 14.56
2014-06-22 01:50 0 26.31 25.06 14.44
2014-06-22 02:00 0 25.69 25.12 14.38
2014-06-22 02:10 0 25.25 25.06 14.25
2014-06-22 02:20 0 24.81 25.06 14.19
2014-06-22 02:30 0 24.38 25.06 14.06
2014-06-22 02:40 0 24.06 24.94 14.06
2014-06-22 02:50 0 23.81 25.00 13.94
2014-06-22 03:00 0 23.56 25.00 13.94
2014-06-22 03:10 0 23.38 25.06 13.94
2014-06-22 03:20 0 23.25 24.94 13.88
2014-06-22 03:30 0 23.06 24.94 13.88
2014-06-22 03:40 0 23.00 24.88 13.81
2014-06-22 03:50 0 22.88 25.06 13.75
2014-06-22 04:00 0 22.81 24.94 13.75
2014-06-22 04:10 0 22.75 24.88 13.69
2014-06-22 04:20 0 22.69 25.00 13.94
2014-06-22 04:30 0 22.62 25.00 13.69
2014-06-22 04:40 0 22.56 25.00 13.69
2014-06-22 04:50 0 22.50 24.94 13.44
2014-06-22 05:00 0 22.44 24.81 13.44
2014-06-22 05:10 0 22.38 24.94 13.44
2014-06-22 05:20 0 22.38 24.81 13.19
2014-06-22 05:30 0 36.88 25.06 12.94
2014-06-22 05:40 0 32.69 25.00 13.12
2014-06-22 05:50 0 29.00 25.00 13.06
2014-06-22 06:00 0 27.00 24.94 13.19
2014-06-22 06:10 0 25.75 24.81 13.50
2014-06-22 06:20 0 25.06 24.88 13.50
2014-06-22 06:30 0 24.56 24.81 13.50
2014-06-22 06:40 0 24.19 24.94 13.44
2014-06-22 06:50 0 23.88 24.88 13.50
2014-06-22 07:00 0 23.62 24.94 13.44
2014-06-22 07:10 0 23.31 24.81 13.50
2014-06-22 07:20 0 23.06 24.88 13.56
2014-06-22 07:30 0 22.94 24.81 13.69
2014-06-22 07:40 0 21.25 23.88 13.69
2014-06-22 07:50 0 21.88 24.62 13.75
2014-06-22 08:00 0 22.06 24.50 14.00
2014-06-22 08:10 0 22.19 24.62 13.94
2014-06-22 08:20 0 23.56 24.56 13.88
2014-06-22 08:30 0 23.31 24.62 14.06
2014-06-22 08:40 0 23.12 24.94 14.06
2014-06-22 08:50 0 22.94 24.31 14.06
2014-06-22 09:00 0 22.81 24.38 14.06
2014-06-22 09:10 0 22.75 24.44 14.12
2014-06-22 09:20 0 22.69 24.50 14.44
2014-06-22 09:30 0 22.62 25.06 14.44
2014-06-22 09:40 0 22.62 25.00 15.06
2014-06-22 09:50 0 22.56 25.12 15.38
2014-06-22 10:00 0 22.56 25.19 16.12
2014-06-22 10:10 0 22.50 25.31 16.88
2014-06-22 10:20 0 22.62 25.38 17.56
2014-06-22 10:30 0 22.56 25.00 17.50
2014-06-22 10:40 0 22.62 24.81 18.69
2014-06-22 10:50 0 35.25 25.25 18.94
2014-06-22 11:00 0 31.75 24.94 18.00
2014-06-22 11:10 0 30.88 24.94 18.25
2014-06-22 11:20 0 28.44 24.94 18.38
2014-06-22 11:30 0 27.06 24.94 18.38
2014-06-22 11:40 0 26.19 25.00 19.06
2014-06-22 11:50 0 25.38 24.69 18.69
2014-06-22 12:00 0 24.88 25.50 18.62
2014-06-22 12:10 0 24.62 25.50 18.62
2014-06-22 12:20 0 24.31 25.44 18.94
2014-06-22 12:30 0 24.12 25.12 19.81
2014-06-22 12:40 0 24.62 25.31 19.62
2014-06-22 12:50 0 24.38 25.12 18.88
2014-06-22 13:00 0 24.12 24.88 18.88
2014-06-22 13:10 0 23.88 25.19 18.81
2014-06-22 13:20 0 23.69 25.25 19.50
2014-06-22 13:30 0 23.56 25.31 19.31
2014-06-22 13:40 0 23.44 25.06 18.94
2014-06-22 13:50 0 23.38 25.06 19.75
2014-06-22 14:00 0 23.31 25.31 19.44
2014-06-22 14:10 0 23.19 25.25 19.12
2014-06-22 14:20 0 23.19 25.44 19.56
2014-06-22 14:30 0 23.19 25.44 20.12
2014-06-22 14:40 0 23.12 25.19 19.88
2014-06-22 14:50 0 23.12 25.69 19.06
2014-06-22 15:00 0 23.12 25.69 19.31
2014-06-22 15:10 0 26.62 25.00 19.31
2014-06-22 15:20 0 34.56 25.38 19.12
2014-06-22 15:30 0 32.31 25.50 19.12
2014-06-22 15:40 0 29.25 25.12 19.81
2014-06-22 15:50 0 33.44 25.31 19.88
2014-06-22 16:00 0 36.94 25.06 19.44
2014-06-22 16:10 0 32.81 25.44 19.44
2014-06-22 16:20 0 29.69 25.38 19.75
2014-06-22 16:30 0 27.81 25.50 19.44
2014-06-22 16:40 0 36.62 25.31 19.38
2014-06-22 16:50 0 33.81 25.56 20.00
2014-06-22 17:00 0 41.75 25.25 19.44
2014-06-22 17:10 0 32.50 25.06 19.00
2014-06-22 17:20 0 29.81 25.38 20.19
2014-06-22 17:30 0 34.81 25.31 19.31
2014-06-22 17:40 0 35.19 24.81 19.75
2014-06-22 17:50 0 30.94 24.81 19.62
2014-06-22 18:00 0 29.12 24.81 19.56
2014-06-22 18:10 0 34.56 24.69 19.25
2014-06-22 18:20 0 30.94 24.56 19.38
2014-06-22 18:30 0 28.31 24.44 18.94
2014-06-22 18:40 0 26.88 24.56 18.88
2014-06-22 18:50 0 26.00 24.56 18.62
2014-06-22 19:00 0 25.50 24.50 18.69
2014-06-22 19:10 0 25.06 24.50 18.69
2014-06-22 19:20 0 24.75 24.56 18.62
2014-06-22 19:30 0 24.44 24.50 18.50
2014-06-22 19:40 0 24.12 24.56 18.56
2014-06-22 19:50 0 23.94 24.50 18.50
2014-06-22 20:00 0 23.69 24.50 18.56
2014-06-22 20:10 0 23.50 24.38 18.44
2014-06-22 20:20 0 23.38 24.44 18.38
2014-06-22 20:30 0 23.25 24.56 18.25
2014-06-22 20:40 0 23.19 24.44 18.12
2014-06-22 20:50 0 23.06 24.38 18.06
2014-06-22 21:00 0 23.00 24.38 18.00
2014-06-22 21:10 0 22.94 24.44 17.88
2014-06-22 21:20 0 22.88 24.38 17.88
2014-06-22 21:30 0 35.56 25.06 17.62
2014-06-22 21:40 0 31.44 24.06 17.38
2014-06-22 21:50 0 34.81 24.31 17.31
2014-06-22 22:00 0 35.31 24.69 17.06
2014-06-22 22:10 0 30.88 24.44 16.94
2014-06-22 22:20 0 37.38 24.88 16.69
2014-06-22 22:30 0 32.50 24.56 16.62
2014-06-22 22:40 0 29.69 24.62 16.44
2014-06-22 22:50 0 29.81 24.94 16.25
2014-06-22 23:00 0 27.75 25.06 16.19
2014-06-22 23:10 0 35.12 25.06 16.06
2014-06-22 23:20 0 31.12 24.75 16.06
2014-06-22 23:30 0 28.44 25.06 15.88
2014-06-22 23:40 0 26.56 25.06 15.75
2014-06-22 23:50 0 25.62 25.00 15.62
2014-06-23 00:00 0 25.12 25.31 15.56
2014-06-23 00:10 0 34.56 25.12 15.44
2014-06-23 00:20 0 30.50 25.06 15.31
2014-06-23 00:30 0 28.25 25.06 15.25
2014-06-23 00:40 0 26.81 25.06 15.19
2014-06-23 00:50 0 26.00 25.06 14.94
2014-06-23 01:00 0 25.44 24.94 14.62
2014-06-23 01:10 0 25.06 25.00 14.50
2014-06-23 01:20 0 24.69 25.06 14.38
2014-06-23 01:30 0 24.38 25.00 14.19
2014-06-23 01:40 0 24.12 25.00 14.12
2014-06-23 01:50 0 23.88 24.94 13.69
2014-06-23 02:00 0 23.69 24.88 13.62
2014-06-23 02:10 0 23.56 25.00 13.69
2014-06-23 02:20 0 23.44 24.88 13.25
2014-06-23 02:30 0 23.31 24.94 13.38
2014-06-23 02:40 0 23.19 24.94 13.19
2014-06-23 02:50 0 23.06 24.88 13.31
2014-06-23 03:00 0 23.06 24.88 13.12
2014-06-23 03:10 0 22.94 24.94 13.00
2014-06-23 03:20 0 22.88 24.81 13.12
2014-06-23 03:30 0 22.88 24.88 13.06
2014-06-23 03:40 0 22.81 24.81 12.94
2014-06-23 03:50 0 22.75 24.81 12.81
2014-06-23 04:00 0 22.75 24.88 12.75
2014-06-23 04:10 0 22.69 24.88 12.44
2014-06-23 04:20 0 22.69 24.81 12.38
2014-06-23 04:30 0 22.62 24.81 12.19
2014-06-23 04:40 0 22.62 24.81 12.25
2014-06-23 04:50 0 32.44 24.75 12.12
2014-06-23 05:00 0 29.38 24.75 12.06
2014-06-23 05:10 0 27.31 24.81 12.00
2014-06-23 05:20 0 26.00 24.69 12.12
2014-06-23 05:30 0 25.19 24.75 11.94
2014-06-23 05:40 0 24.62 24.75 12.00
2014-06-23 05:50 0 24.25 24.81 11.94
2014-06-23 06:00 0 22.62 23.38 15.81
2014-06-23 06:10 0 20.81 23.50 17.19
2014-06-23 06:20 0 20.62 22.88 12.75
2014-06-23 06:30 0 21.50 23.69 15.94
2014-06-23 06:40 0 21.75 24.00 16.44
2014-06-23 06:50 0 21.81 24.00 16.94
2014-06-23 07:00 0 21.88 24.12 17.56
2014-06-23 07:10 0 21.94 24.25 17.00
2014-06-23 07:20 0 22.00 24.12 14.69
2014-06-23 07:30 0 22.00 24.25 15.00
2014-06-23 07:40 0 33.88 24.19 15.12
2014-06-23 07:50 0 29.75 24.50 19.00
2014-06-23 08:00 0 27.44 24.44 19.75
2014-06-23 08:10 0 26.06 24.31 18.94
2014-06-23 08:20 0 25.19 24.31 16.06
2014-06-23 08:30 0 24.69 24.31 15.69
2014-06-23 08:40 0 24.31 24.44 15.88
2014-06-23 08:50 0 24.06 24.25 15.88
2014-06-23 09:00 0 23.81 24.31 16.69
2014-06-23 09:10 0 23.62 24.44 16.50
2014-06-23 09:20 0 23.44 24.31 16.38
2014-06-23 09:30 0 23.31 24.38 17.12
2014-06-23 09:40 0 23.19 24.44 17.62
2014-06-23 09:50 0 23.06 24.44 17.25
2014-06-23 10:00 0 22.94 24.44 17.12
2014-06-23 10:10 0 22.88 24.44 18.06
2014-06-23 10:20 0 35.75 24.50 17.44
2014-06-23 10:30 0 29.81 24.56 17.44
2014-06-23 10:40 0 27.56 24.81 17.06
2014-06-23 10:50 0 25.81 24.81 18.56
2014-06-23 11:00 0 24.88 24.81 17.62
2014-06-23 11:10 0 24.50 24.75 17.50
2014-06-23 11:20 0 24.19 24.94 18.12
2014-06-23 11:30 0 23.94 24.75 18.06
2014-06-23 11:40 0 23.75 24.88 18.38
2014-06-23 11:50 0 23.56 24.81 17.56
2014-06-23 12:00 0 23.44 24.69 18.94
2014-06-23 12:10 0 23.38 24.50 19.00
2014-06-23 12:20 0 23.25 24.56 18.62
2014-06-23 12:30 0 35.69 24.44 19.31
2014-06-23 12:40 0 33.31 24.50 20.06
2014-06-23 12:50 0 29.88 24.56 18.44
2014-06-23 13:00 0 27.94 24.44 19.81
2014-06-23 13:10 0 26.69 24.56 18.81
2014-06-23 13:20 0 29.06 24.88 19.38
2014-06-23 13:30 0 27.62 24.94 19.06
2014-06-23 13:40 0 26.50 25.12 19.50
2014-06-23 13:50 0 26.00 25.00 19.69
2014-06-23 14:00 0 26.69 25.00 20.06
2014-06-23 14:10 0 41.44 25.06 20.44
2014-06-23 14:20 0 37.75 25.06 20.00
2014-06-23 14:30 0 33.88 25.12 19.25
2014-06-23 14:40 0 30.88 24.94 19.25
2014-06-23 14:50 0 29.06 24.88 19.62
2014-06-23 15:00 0 27.75 24.81 20.06
2014-06-23 15:10 0 26.94 24.81 20.31
2014-06-23 15:20 0 26.38 25.06 20.50
2014-06-23 15:30 0 25.88 25.25 20.56
2014-06-23 15:40 0 25.31 25.38 21.25
2014-06-23 15:50 0 24.88 25.12 20.62
2014-06-23 16:00 0 24.56 25.44 20.50
2014-06-23 16:10 0 24.38 25.19 21.25
2014-06-23 16:20 0 25.00 25.19 21.44
2014-06-23 16:30 0 24.56 25.12 21.00
2014-06-23 16:40 0 24.31 25.19 21.12
2014-06-23 16:50 0 24.12 25.06 21.38
2014-06-23 17:00 0 23.94 25.19 21.38
2014-06-23 17:10 0 23.75 25.06 21.56
2014-06-23 17:20 0 23.69 25.19 21.19
2014-06-23 17:30 0 23.50 24.94 21.31
2014-06-23 17:40 0 23.31 24.81 21.62
2014-06-23 17:50 0 23.19 24.75 21.31
2014-06-23 18:00 0 23.06 24.69 21.50
2014-06-23 18:10 0 22.94 24.75 23.50
2014-06-23 18:20 0 22.88 24.62 23.69
2014-06-23 18:30 0 22.88 24.81 23.62
2014-06-23 18:40 0 22.88 24.81 24.75
2014-06-23 18:50 0 22.81 24.81 24.50
2014-06-23 19:00 0 22.75 24.75 24.38
2014-06-23 19:10 0 22.75 24.75 24.75
2014-06-23 19:20 0 22.75 24.69 24.06
2014-06-23 19:30 0 22.75 24.88 24.06
2014-06-23 19:40 0 35.19 24.94 23.25
2014-06-23 19:50 0 31.12 24.94 22.38
2014-06-23 20:00 0 28.38 24.94 23.81
2014-06-23 20:10 0 26.88 24.88 20.50
2014-06-23 20:20 0 25.88 24.88 20.06
2014-06-23 20:30 0 36.62 24.81 19.62
2014-06-23 20:40 0 31.69 25.06 19.38
2014-06-23 20:50 0 28.81 25.31 18.94
2014-06-23 21:00 0 36.44 24.94 18.56
2014-06-23 21:10 0 31.88 24.81 18.25
2014-06-23 21:20 0 28.88 25.00 18.00
2014-06-23 21:30 0 27.25 25.06 17.75
2014-06-23 21:40 0 26.31 25.06 17.62
2014-06-23 21:50 0 25.81 25.25 17.44
2014-06-23 22:00 0 25.31 25.25 17.25
2014-06-23 22:10 0 25.00 25.25 17.12
2014-06-23 22:20 0 24.62 25.25 16.94
2014-06-23 22:30 0 24.31 25.12 16.81
2014-06-23 22:40 0 24.06 25.12 16.75
2014-06-23 22:50 0 23.88 25.19 16.62
2014-06-23 23:00 0 23.75 25.00 16.50
2014-06-23 23:10 0 23.56 25.19 16.31
2014-06-23 23:20 0 23.38 25.06 16.31
2014-06-23 23:30 0 23.31 25.00 16.19
2014-06-23 23:40 0 37.50 25.00 15.94
2014-06-23 23:50 0 35.62 24.75 15.94
2014-06-24 00:00 0 31.06 24.94 15.88
2014-06-24 00:10 0 28.44 24.75 15.81
2014-06-24 00:20 0 26.81 24.56 15.81
2014-06-24 00:30 0 25.81 24.62 15.62
2014-06-24 00:40 0 25.19 24.56 15.56
2014-06-24 00:50 0 24.75 24.62 15.44
2014-06-24 01:00 0 24.44 24.62 15.38
2014-06-24 01:10 0 24.12 24.62 15.19
2014-06-24 01:20 0 23.94 24.62 14.94
2014-06-24 01:30 0 23.75 24.56 14.69
2014-06-24 01:40 0 23.56 24.88 14.56
2014-06-24 01:50 0 23.38 24.56 14.50
2014-06-24 02:00 0 23.25 24.50 14.38
2014-06-24 02:10 0 23.19 24.56 14.25
2014-06-24 02:20 0 23.06 24.81 14.25
2014-06-24 02:30 0 23.00 24.56 14.38
2014-06-24 02:40 0 22.94 24.56 14.38
2014-06-24 02:50 0 22.88 24.50 14.31
2014-06-24 03:00 0 22.81 24.62 14.25
2014-06-24 03:10 0 22.75 24.56 14.19
2014-06-24 03:20 0 22.75 24.56 14.12
2014-06-24 03:30 0 22.69 24.62 14.06
2014-06-24 03:40 0 22.62 24.56 13.94
2014-06-24 03:50 0 22.62 24.50 13.94
2014-06-24 04:00 0 22.62 24.56 13.88
2014-06-24 04:10 0 22.56 24.56 13.81
2014-06-24 04:20 0 22.56 24.50 13.75
2014-06-24 04:30 0 22.50 24.56 13.62
2014-06-24 04:40 0 22.50 24.50 13.38
2014-06-24 04:50 0 22.50 24.62 13.50
2014-06-24 05:00 0 22.44 24.56 13.56
2014-06-24 05:10 0 22.50 24.62 13.56
2014-06-24 05:20 0 22.44 24.56 13.44
2014-06-24 05:30 0 22.44 24.50 13.50
2014-06-24 05:40 0 22.44 24.44 13.56
2014-06-24 05:50 0 22.44 24.56 13.69
2014-06-24 06:00 0 22.44 24.44 13.62
2014-06-24 06:10 0 22.44 24.56 13.75
2014-06-24 06:20 0 22.38 24.50 13.94
2014-06-24 06:30 0 22.38 24.50 14.00
2014-06-24 06:40 0 22.38 24.62 13.94
2014-06-24 06:50 0 22.38 24.50 13.94
2014-06-24 07:00 0 22.38 24.88 14.19
2014-06-24 07:10 0 33.88 23.62 15.19
2014-06-24 07:20 0 29.81 23.94 14.88
2014-06-24 07:30 0 27.38 24.06 15.25
2014-06-24 07:40 0 25.88 24.00 15.00
2014-06-24 07:50 0 24.94 24.06 18.81
2014-06-24 08:00 0 24.38 23.88 19.75
2014-06-24 08:10 0 23.38 22.75 19.00
2014-06-24 08:20 0 22.75 22.38 16.06
2014-06-24 08:30 0 22.38 22.31 16.06
2014-06-24 08:40 0 31.25 22.44 16.06
2014-06-24 08:50 0 34.31 23.31 16.06
2014-06-24 09:00 0 30.31 23.50 16.94
2014-06-24 09:10 0 27.88 23.75 17.00
2014-06-24 09:20 0 29.88 23.69 16.75
2014-06-24 09:30 0 27.50 24.06 16.94
2014-06-24 09:40 0 28.25 23.94 17.62
2014-06-24 09:50 0 28.62 24.06 17.56
2014-06-24 10:00 0 26.50 24.00 17.56
2014-06-24 10:10 0 25.44 24.00 18.06
2014-06-24 10:20 0 24.81 23.88 17.81
2014-06-24 10:30 0 27.00 24.06 18.31
2014-06-24 10:40 0 25.88 24.12 17.88
2014-06-24 10:50 0 25.06 24.31 18.56
2014-06-24 11:00 0 24.44 24.38 18.56
2014-06-24 11:10 0 38.88 24.19 19.38
2014-06-24 11:20 0 31.88 24.25 19.75
2014-06-24 11:30 0 29.38 24.56 18.88
2014-06-24 11:40 0 27.75 24.31 19.69
2014-06-24 11:50 0 26.75 24.31 20.50
2014-06-24 12:00 0 33.62 24.31 19.88
2014-06-24 12:10 0 34.44 24.50 20.12
2014-06-24 12:20 0 30.62 24.25 21.56
2014-06-24 12:30 0 32.56 24.44 19.75
2014-06-24 12:40 0 29.31 24.38 20.00
2014-06-24 12:50 0 31.19 24.38 20.44
2014-06-24 13:00 0 37.81 24.44 20.75
2014-06-24 13:10 0 33.00 24.38 20.81
2014-06-24 13:20 0 31.19 24.62 20.62
2014-06-24 13:30 0 33.75 24.69 21.00
2014-06-24 13:40 0 34.88 24.56 21.50
2014-06-24 13:50 0 31.69 24.81 21.88
2014-06-24 14:00 0 28.62 24.88 21.50
2014-06-24 14:10 0 27.31 24.94 21.50
2014-06-24 14:20 0 26.69 24.75 21.81
2014-06-24 14:30 0 26.12 24.75 21.31
2014-06-24 14:40 0 25.69 24.50 20.81
2014-06-24 14:50 0 36.50 24.75 21.12
2014-06-24 15:00 0 32.62 24.69 21.44
2014-06-24 15:10 0 29.94 24.62 21.88
2014-06-24 15:20 0 28.25 24.69 21.12
2014-06-24 15:30 0 27.19 24.69 21.19
2014-06-24 15:40 0 26.56 24.62 21.94
2014-06-24 15:50 0 37.50 24.75 21.31
2014-06-24 16:00 0 37.75 24.75 21.50
2014-06-24 16:10 0 31.56 24.81 22.19
2014-06-24 16:20 0 29.44 24.81 21.69
2014-06-24 16:30 0 28.06 24.81 21.81
2014-06-24 16:40 0 27.19 24.75 22.75
2014-06-24 16:50 0 26.56 24.88 21.75
2014-06-24 17:00 0 26.12 24.88 21.62
2014-06-24 17:10 0 25.62 24.81 22.06
2014-06-24 17:20 0 26.19 24.94 21.50
2014-06-24 17:30 0 35.88 24.88 22.19
2014-06-24 17:40 0 31.88 24.88 21.88
2014-06-24 17:50 0 29.56 24.75 21.81
2014-06-24 18:00 0 32.69 24.75 21.88
2014-06-24 18:10 0 28.69 24.75 23.00
2014-06-24 18:20 0 27.00 24.81 24.62
2014-06-24 18:30 0 26.19 24.88 25.56
2014-06-24 18:40 0 25.81 24.62 23.94
2014-06-24 18:50 0 25.44 24.69 24.12
2014-06-24 19:00 0 25.12 24.69 23.50
2014-06-24 19:10 0 24.88 24.88 22.19
2014-06-24 19:20 0 24.62 24.69 21.44
2014-06-24 19:30 0 24.44 24.62 20.94
2014-06-24 19:40 0 37.44 24.75 21.00
2014-06-24 19:50 0 32.12 24.62 21.06
2014-06-24 20:00 0 29.38 24.75 21.31
2014-06-24 20:10 0 27.88 24.81 20.62
2014-06-24 20:20 0 34.06 24.75 20.31
2014-06-24 20:30 0 30.38 24.75 20.00
2014-06-24 20:40 0 30.06 24.75 19.69
2014-06-24 20:50 0 28.50 24.81 19.50
2014-06-24 21:00 0 27.25 24.62 19.38
2014-06-24 21:10 0 26.50 24.81 19.25
2014-06-24 21:20 0 25.94 24.88 19.12
2014-06-24 21:30 0 25.44 25.12 17.75
2014-06-24 21:40 0 25.19 24.81 17.38
2014-06-24 21:50 0 24.81 24.56 16.81
2014-06-24 22:00 0 31.38 24.12 16.56
2014-06-24 22:10 0 33.56 24.12 16.69
2014-06-24 22:20 0 36.00 24.12 16.69
2014-06-24 22:30 0 31.75 24.19 16.56
2014-06-24 22:40 0 29.31 24.50 16.56
2014-06-24 22:50 0 37.50 24.56 16.50
2014-06-24 23:00 0 35.00 24.38 16.19
2014-06-24 23:10 0 32.00 24.31 16.31
2014-06-24 23:20 0 29.19 24.38 16.12
2014-06-24 23:30 0 27.56 24.31 16.00
2014-06-24 23:40 0 26.56 24.38 15.88
2014-06-24 23:50 0 25.94 24.38 15.75
2014-06-25 00:00 0 25.44 24.31 14.94
2014-06-25 00:10 0 25.00 24.25 15.00
2014-06-25 00:20 0 24.62 24.25 14.81
2014-06-25 00:30 0 24.31 24.25 14.69
2014-06-25 00:40 0 24.06 24.25 14.50
2014-06-25 00:50 0 23.81 24.25 14.31
2014-06-25 01:00 0 23.62 24.25 14.44
2014-06-25 01:10 0 23.56 24.19 14.31
2014-06-25 01:20 0 23.38 24.25 14.31
2014-06-25 01:30 0 37.44 24.31 14.31
2014-06-25 01:40 0 32.81 24.19 14.31
2014-06-25 01:50 0 29.19 24.12 14.31
2014-06-25 02:00 0 27.31 24.19 14.31
2014-06-25 02:10 0 26.25 24.25 14.44
2014-06-25 02:20 0 25.62 24.25 14.44
2014-06-25 02:30 0 25.19 24.19 14.12
2014-06-25 02:40 0 24.81 24.12 14.25
2014-06-25 02:50 0 24.50 24.19 14.19
2014-06-25 03:00 0 24.19 24.19 14.25
2014-06-25 03:10 0 23.94 24.19 14.38
2014-06-25 03:20 0 23.75 24.25 14.25
2014-06-25 03:30 0 23.56 24.25 13.94
2014-06-25 03:40 0 23.38 24.25 14.19
2014-06-25 03:50 0 23.25 24.19 14.12
2014-06-25 04:00 0 23.19 24.19 13.94
2014-06-25 04:10 0 23.06 24.25 13.88
2014-06-25 04:20 0 23.00 24.19 14.00
2014-06-25 04:30 0 22.94 24.31 13.94
2014-06-25 04:40 0 22.81 24.38 13.81
2014-06-25 04:50 0 22.75 24.56 13.88
2014-06-25 05:00 0 22.44 24.56 13.75
2014-06-25 05:10 0 21.88 24.38 13.62
2014-06-25 05:20 0 21.81 24.44 13.62
2014-06-25 05:30 0 21.81 24.25 13.44
2014-06-25 05:40 0 22.00 24.12 13.62
2014-06-25 05:50 0 22.12 24.19 13.75
2014-06-25 06:00 0 22.19 24.50 13.38
2014-06-25 06:10 0 22.19 24.12 13.31
2014-06-25 06:20 0 22.19 24.38 13.56
2014-06-25 06:30 0 22.25 24.25 14.06
2014-06-25 06:40 0 22.31 24.19 14.31
2014-06-25 06:50 0 22.31 24.31 14.38
2014-06-25 07:00 0 34.94 24.31 14.25
2014-06-25 07:10 0 31.12 24.75 14.31
2014-06-25 07:20 0 35.38 24.44 14.44
2014-06-25 07:30 0 30.56 24.69 14.19
2014-06-25 07:40 0 35.06 24.50 14.06
2014-06-25 07:50 0 30.56 24.56 14.00
2014-06-25 08:00 0 28.12 24.31 14.19
2014-06-25 08:10 0 26.75 24.19 14.19
2014-06-25 08:20 0 25.69 24.38 14.38
2014-06-25 08:30 0 25.00 24.31 14.75
2014-06-25 08:40 0 24.50 24.38 15.31
2014-06-25 08:50 0 24.12 24.38 15.94
2014-06-25 09:00 0 23.88 24.38 15.88
2014-06-25 09:10 0 23.69 24.38 16.62
2014-06-25 09:20 0 23.50 24.50 16.12
2014-06-25 09:30 0 23.31 24.50 16.94
2014-06-25 09:40 0 23.25 24.69 15.81
2014-06-25 09:50 0 23.12 24.56 15.44
2014-06-25 10:00 0 23.12 24.56 15.62
2014-06-25 10:10 0 23.06 24.50 15.88
2014-06-25 10:20 0 23.00 24.44 16.44
2014-06-25 10:30 0 23.00 24.38 16.38
2014-06-25 10:40 0 22.94 24.50 16.25
2014-06-25 10:50 0 33.81 24.38 17.06
2014-06-25 11:00 0 34.00 24.44 16.56
2014-06-25 11:10 0 30.12 24.44 17.31
2014-06-25 11:20 0 27.69 24.38 17.25
2014-06-25 11:30 0 26.31 24.62 18.62
2014-06-25 11:40 0 26.00 24.44 18.56
2014-06-25 11:50 0 27.31 24.81 18.50
2014-06-25 12:00 0 26.19 24.44 18.31
2014-06-25 12:10 0 38.69 24.62 17.69
2014-06-25 12:20 0 32.81 24.56 18.31
2014-06-25 12:30 0 29.38 24.44 17.81
2014-06-25 12:40 0 27.50 24.38 17.38
2014-06-25 12:50 0 26.56 24.31 17.44
2014-06-25 13:00 0 26.00 24.31 17.25
2014-06-25 13:10 0 25.50 24.31 19.56
2014-06-25 13:20 0 25.12 24.38 19.75
2014-06-25 13:30 0 24.69 24.38 18.44
2014-06-25 13:40 0 24.38 24.44 18.12
2014-06-25 13:50 0 34.38 24.25 17.44
2014-06-25 14:00 0 29.69 24.19 12.50
2014-06-25 14:10 0 27.12 24.19 10.25
2014-06-25 14:20 0 25.94 24.44 10.69
2014-06-25 14:30 0 25.19 24.69 10.94
2014-06-25 14:40 0 25.38 24.38 11.38
2014-06-25 14:50 0 24.75 24.06 12.00
2014-06-25 15:00 0 25.38 24.31 12.69
2014-06-25 15:10 0 24.69 24.69 13.56
2014-06-25 15:20 0 24.31 24.69 14.38
2014-06-25 15:30 0 23.94 24.75 14.50
2014-06-25 15:40 0 23.62 24.75 13.62
2014-06-25 15:50 0 23.44 24.75 14.19
2014-06-25 16:00 0 23.31 24.31 13.44
2014-06-25 16:10 0 23.12 24.38 13.88
2014-06-25 16:20 0 23.06 24.56 14.00
2014-06-25 16:30 0 36.56 24.50 13.88
2014-06-25 16:40 0 34.50 24.62 13.81
2014-06-25 16:50 0 30.00 24.44 14.06
2014-06-25 17:00 0 27.56 24.50 14.38
2014-06-25 17:10 0 26.25 24.50 14.12
2014-06-25 17:20 0 25.50 24.50 14.69
2014-06-25 17:30 0 25.06 24.44 14.94
2014-06-25 17:40 0 24.69 24.50 15.31
2014-06-25 17:50 0 24.38 24.44 15.31
2014-06-25 18:00 0 24.06 24.38 15.50
2014-06-25 18:10 0 23.81 24.38 18.62
2014-06-25 18:20 0 23.56 24.38 20.00
2014-06-25 18:30 0 23.44 24.50 21.19
2014-06-25 18:40 0 23.25 24.50 19.44
2014-06-25 18:50 0 23.12 24.38 17.69
2014-06-25 19:00 0 23.00 24.38 16.19
2014-06-25 19:10 0 22.94 24.38 19.56
2014-06-25 19:20 0 22.81 24.38 17.94
2014-06-25 19:30 0 22.75 24.44 18.62
2014-06-25 19:40 0 22.75 24.44 19.25
2014-06-25 19:50 0 22.62 24.44 18.25
2014-06-25 20:00 0 22.62 24.50 18.38
2014-06-25 20:10 0 22.56 24.56 15.69
2014-06-25 20:20 0 30.75 24.56 17.00
2014-06-25 20:30 0 28.44 24.69 14.81
2014-06-25 20:40 0 26.44 24.56 14.56
2014-06-25 20:50 0 34.19 24.25 14.38
2014-06-25 21:00 0 30.19 24.19 14.12
2014-06-25 21:10 0 27.88 24.12 14.06
2014-06-25 21:20 0 26.38 24.25 13.81
2014-06-25 21:30 0 25.44 24.50 13.62
2014-06-25 21:40 0 28.81 24.94 13.50
2014-06-25 21:50 0 26.69 24.69 13.44
2014-06-25 22:00 0 45.81 24.75 13.44
2014-06-25 22:10 0 36.50 24.69 13.06
2014-06-25 22:20 0 31.81 24.81 12.81
2014-06-25 22:30 0 28.94 24.81 12.56
2014-06-25 22:40 0 29.81 24.69 12.31
2014-06-25 22:50 0 30.56 24.75 12.12
2014-06-25 23:00 0 32.31 24.62 12.06
2014-06-25 23:10 0 28.62 24.50 11.94
2014-06-25 23:20 0 26.50 24.25 11.94
2014-06-25 23:30 0 25.25 24.44 11.88
2014-06-25 23:40 0 24.56 24.50 11.81
2014-06-25 23:50 0 24.06 24.44 11.75
2014-06-26 00:00 0 23.69 24.38 11.69
2014-06-26 00:10 0 23.44 24.31 11.75
2014-06-26 00:20 0 23.25 24.44 11.75
2014-06-26 00:30 0 23.06 24.38 11.75
2014-06-26 00:40 0 23.00 24.31 11.88
2014-06-26 00:50 0 22.88 24.38 12.00
2014-06-26 01:00 0 22.81 24.31 11.88
2014-06-26 01:10 0 22.69 24.25 11.81
2014-06-26 01:20 0 22.62 24.38 11.81
2014-06-26 01:30 0 22.56 24.31 11.88
2014-06-26 01:40 0 22.56 24.25 11.81
2014-06-26 01:50 0 22.50 24.38 11.75
2014-06-26 02:00 0 22.50 24.31 11.69
2014-06-26 02:10 0 22.44 24.31 11.69
2014-06-26 02:20 0 22.44 24.19 11.62
2014-06-26 02:30 0 22.44 24.19 11.56
2014-06-26 02:40 0 22.38 24.25 11.50
2014-06-26 02:50 0 22.38 24.31 11.44
2014-06-26 03:00 0 22.31 24.31 11.50
2014-06-26 03:10 0 22.31 24.25 11.31
2014-06-26 03:20 0 22.31 24.31 11.25
2014-06-26 03:30 0 23.44 24.44 11.25
2014-06-26 03:40 0 23.12 24.25 11.19
2014-06-26 03:50 0 22.88 24.25 11.25
2014-06-26 04:00 0 22.75 24.25 11.31
2014-06-26 04:10 0 22.62 24.25 11.31
2014-06-26 04:20 0 22.56 24.25 11.25
2014-06-26 04:30 0 22.50 24.25 11.19
2014-06-26 04:40 0 22.44 24.19 11.25
2014-06-26 04:50 0 22.38 24.19 11.00
2014-06-26 05:00 0 22.31 24.25 10.94
2014-06-26 05:10 0 22.25 24.19 11.06
2014-06-26 05:20 0 22.25 24.19 11.12
2014-06-26 05:30 0 22.25 24.25 11.12
2014-06-26 05:40 0 22.19 24.12 11.25
2014-06-26 05:50 0 22.19 24.25 11.31
2014-06-26 06:00 0 22.19 24.25 11.31
2014-06-26 06:10 0 22.19 24.25 11.38
2014-06-26 06:20 0 22.19 24.25 11.50
2014-06-26 06:30 0 22.19 24.19 11.81
2014-06-26 06:40 0 22.19 24.31 12.75
2014-06-26 06:50 0 22.12 24.25 14.81
2014-06-26 07:00 0 22.19 24.50 15.12
2014-06-26 07:10 0 22.19 24.38 14.81
2014-06-26 07:20 0 22.19 24.38 12.81
2014-06-26 07:30 0 40.50 24.38 13.31
2014-06-26 07:40 0 33.75 24.31 13.44
2014-06-26 07:50 0 33.88 24.25 15.88
2014-06-26 08:00 0 30.12 24.62 16.38
2014-06-26 08:10 0 38.56 24.44 16.62
2014-06-26 08:20 0 33.31 24.50 14.00
2014-06-26 08:30 0 29.75 24.56 14.00
2014-06-26 08:40 0 35.25 23.56 14.44
2014-06-26 08:50 0 29.81 21.38 14.19
2014-06-26 09:00 0 26.62 21.25 14.69
2014-06-26 09:10 0 25.19 22.62 14.81
2014-06-26 09:20 0 24.81 23.50 15.12
2014-06-26 09:30 0 24.44 23.75 15.06
2014-06-26 09:40 0 24.06 23.88 15.50
2014-06-26 09:50 0 34.12 23.81 16.25
2014-06-26 10:00 0 30.06 23.81 15.94
2014-06-26 10:10 0 27.62 23.94 16.94
2014-06-26 10:20 0 25.50 22.31 16.69
2014-06-26 10:30 0 24.19 22.88 16.31
2014-06-26 10:40 0 23.44 22.44 17.38
2014-06-26 10:50 0 23.06 23.00 18.12
2014-06-26 11:00 0 22.81 22.81 17.75
2014-06-26 11:10 0 22.38 22.69 17.88
2014-06-26 11:20 0 22.06 22.38 17.88
2014-06-26 11:30 0 21.88 22.25 17.88
2014-06-26 11:40 0 21.62 22.12 17.94
2014-06-26 11:50 0 35.25 22.88 17.56
2014-06-26 12:00 0 28.44 23.19 18.00
2014-06-26 12:10 0 26.69 23.19 17.81
2014-06-26 12:20 0 32.19 23.50 18.06
2014-06-26 12:30 0 35.06 23.44 18.56
2014-06-26 12:40 0 33.00 23.56 18.12
2014-06-26 12:50 0 34.00 23.75 19.94
2014-06-26 13:00 0 30.44 23.62 18.62
2014-06-26 13:10 0 28.06 23.94 18.94
2014-06-26 13:20 0 26.56 23.75 19.06
2014-06-26 13:30 0 25.38 23.69 19.81
2014-06-26 13:40 0 24.75 23.88 20.25
2014-06-26 13:50 0 24.31 24.00 20.75
2014-06-26 14:00 0 24.00 24.19 20.38
2014-06-26 14:10 0 35.94 23.88 20.19
2014-06-26 14:20 0 31.44 24.06 19.62
2014-06-26 14:30 0 28.50 24.00 19.94
2014-06-26 14:40 0 26.94 24.06 20.31
2014-06-26 14:50 0 25.88 24.19 20.56
2014-06-26 15:00 0 25.44 24.19 19.81
2014-06-26 15:10 0 25.00 24.44 20.44
2014-06-26 15:20 0 24.81 24.38 19.81
2014-06-26 15:30 0 24.31 24.38 21.12
2014-06-26 15:40 0 23.94 24.44 21.75
2014-06-26 15:50 0 23.75 24.38 20.69
2014-06-26 16:00 0 23.56 24.31 20.69
2014-06-26 16:10 0 23.38 24.25 20.44
2014-06-26 16:20 0 23.25 24.06 19.69
2014-06-26 16:30 0 23.12 24.06 19.44
2014-06-26 16:40 0 23.00 24.00 19.31
2014-06-26 16:50 0 22.94 24.00 19.25
2014-06-26 17:00 0 22.81 24.00 19.00
2014-06-26 17:10 0 22.69 24.00 18.94
2014-06-26 17:20 0 22.69 24.00 18.81
2014-06-26 17:30 0 22.62 24.00 18.75
2014-06-26 17:40 0 22.56 23.94 18.62
2014-06-26 17:50 0 22.50 24.00 18.69
2014-06-26 18:00 0 22.44 23.94 18.56
2014-06-26 18:10 0 22.44 23.94 18.62
2014-06-26 18:20 0 22.44 24.00 18.88
2014-06-26 18:30 0 22.38 23.94 19.25
2014-06-26 18:40 0 22.38 24.00 19.94
2014-06-26 18:50 0 22.31 23.94 22.56
2014-06-26 19:00 0 22.31 24.00 21.00
2014-06-26 19:10 0 22.31 24.00 23.25
2014-06-26 19:20 0 22.25 23.94 23.19
2014-06-26 19:30 0 22.25 24.00 19.81
2014-06-26 19:40 0 22.25 23.94 20.19
2014-06-26 19:50 0 22.25 24.06 20.94
2014-06-26 20:00 0 22.19 24.00 18.88
2014-06-26 20:10 0 22.19 23.94 18.12
2014-06-26 20:20 0 22.19 24.12 17.81
2014-06-26 20:30 0 22.19 23.81 17.56
2014-06-26 20:40 0 22.25 23.75 17.56
2014-06-26 20:50 0 22.31 23.75 17.31
2014-06-26 21:00 0 22.31 24.38 17.19
2014-06-26 21:10 0 22.00 24.62 17.00
2014-06-26 21:20 0 21.81 24.31 16.62
2014-06-26 21:30 0 30.00 24.50 16.44
2014-06-26 21:40 0 27.25 24.25 16.25
2014-06-26 21:50 0 25.50 23.75 16.12
2014-06-26 22:00 0 24.62 24.25 16.00
2014-06-26 22:10 0 24.06 24.19 15.94
2014-06-26 22:20 0 23.62 24.19 16.00
2014-06-26 22:30 0 23.38 24.19 15.81
2014-06-26 22:40 0 30.38 23.75 15.56
2014-06-26 22:50 0 36.06 24.12 15.38
2014-06-26 23:00 0 31.56 23.81 15.31
2014-06-26 23:10 0 37.88 23.94 15.25
2014-06-26 23:20 0 36.88 23.75 15.06
2014-06-26 23:30 0 39.25 23.81 14.94
2014-06-26 23:40 0 32.00 23.75 14.81
2014-06-26 23:50 0 28.75 23.94 14.62
2014-06-27 00:00 0 26.81 23.94 14.44
2014-06-27 00:10 0 25.50 24.06 14.19
2014-06-27 00:20 0 24.69 24.00 13.94
2014-06-27 00:30 0 24.12 23.94 13.62
2014-06-27 00:40 0 23.69 23.94 13.56
2014-06-27 00:50 0 23.44 23.94 13.75
2014-06-27 01:00 0 23.19 23.94 13.38
2014-06-27 01:10 0 23.00 23.94 13.50
2014-06-27 01:20 0 22.88 23.81 13.38
2014-06-27 01:30 0 22.69 23.81 13.44
2014-06-27 01:40 0 22.62 23.81 13.31
2014-06-27 01:50 0 22.50 23.81 13.25
2014-06-27 02:00 0 22.44 23.81 13.19
2014-06-27 02:10 0 22.38 23.88 13.00
2014-06-27 02:20 0 22.31 23.88 12.75
2014-06-27 02:30 0 22.25 23.88 12.69
2014-06-27 02:40 0 22.25 23.88 12.50
2014-06-27 02:50 0 22.19 23.94 12.56
2014-06-27 03:00 0 22.12 23.88 12.25
2014-06-27 03:10 0 22.12 23.88 11.94
2014-06-27 03:20 0 22.06 23.81 12.12
2014-06-27 03:30 0 22.06 23.88 11.94
2014-06-27 03:40 0 22.06 23.88 11.81
2014-06-27 03:50 0 22.00 23.75 11.75
2014-06-27 04:00 0 22.00 23.75 11.69
2014-06-27 04:10 0 22.00 23.81 11.44
2014-06-27 04:20 0 22.00 23.75 11.31
2014-06-27 04:30 0 21.94 23.81 11.25
2014-06-27 04:40 0 21.94 23.75 11.12
2014-06-27 04:50 0 21.94 23.81 11.06
2014-06-27 05:00 0 21.88 23.75 11.00
2014-06-27 05:10 0 21.88 23.75 10.81
2014-06-27 05:20 0 21.88 23.75 11.06
2014-06-27 05:30 0 21.88 23.75 11.19
2014-06-27 05:40 0 21.88 23.75 11.19
2014-06-27 05:50 0 21.81 23.69 11.19
2014-06-27 06:00 0 21.81 23.75 11.19
2014-06-27 06:10 0 21.81 24.00 11.25
2014-06-27 06:20 0 36.38 23.88 11.38
2014-06-27 06:30 0 32.62 23.88 15.31
2014-06-27 06:40 0 29.12 23.88 15.62
2014-06-27 06:50 0 27.12 23.88 16.12
2014-06-27 07:00 0 25.94 23.81 16.31
2014-06-27 07:10 0 25.19 23.88 16.62
2014-06-27 07:20 0 24.69 23.88 13.75
2014-06-27 07:30 0 24.25 23.94 14.44
2014-06-27 07:40 0 23.81 23.94 14.56
2014-06-27 07:50 0 23.50 23.94 16.00
2014-06-27 08:00 0 23.25 24.00 16.94
2014-06-27 08:10 0 23.06 23.88 18.94
2014-06-27 08:20 0 22.88 24.00 15.88
2014-06-27 08:30 0 22.75 23.94 16.38
2014-06-27 08:40 0 22.62 23.88 16.50
2014-06-27 08:50 0 22.69 23.62 16.62
2014-06-27 09:00 0 22.56 23.94 17.38
2014-06-27 09:10 0 22.50 23.88 17.50
2014-06-27 09:20 0 22.44 23.88 17.25
2014-06-27 09:30 0 31.75 23.75 17.94
2014-06-27 09:40 0 29.06 23.69 18.19
2014-06-27 09:50 0 27.19 23.75 18.56
2014-06-27 10:00 0 26.00 24.00 18.88
2014-06-27 10:10 0 25.19 23.88 19.31
2014-06-27 10:20 0 24.88 24.25 19.50
2014-06-27 10:30 0 24.38 23.81 19.38
2014-06-27 10:40 0 23.94 23.88 19.88
2014-06-27 10:50 0 23.62 24.00 19.56
2014-06-27 11:00 0 23.44 24.06 19.81
2014-06-27 11:10 0 36.50 23.94 20.25
2014-06-27 11:20 0 31.88 23.81 20.88
2014-06-27 11:30 0 28.75 23.81 21.00
2014-06-27 11:40 0 27.06 23.94 21.56
2014-06-27 11:50 0 26.25 24.06 22.00
2014-06-27 12:00 0 25.56 23.88 22.06
2014-06-27 12:10 0 25.19 23.94 22.44
2014-06-27 12:20 0 38.25 24.00 22.88
2014-06-27 12:30 0 29.31 24.00 23.56
2014-06-27 12:40 0 27.31 23.88 22.56
2014-06-27 12:50 0 26.44 24.19 23.19
2014-06-27 13:00 0 25.69 24.06 23.56
2014-06-27 13:10 0 25.06 24.38 22.94
2014-06-27 13:20 0 24.56 24.25 22.88
2014-06-27 13:30 0 24.31 24.50 23.75
2014-06-27 13:40 0 24.12 24.44 23.81
2014-06-27 13:50 0 23.88 24.38 24.69
2014-06-27 14:00 0 23.75 24.56 24.25
2014-06-27 14:10 0 23.56 24.56 23.75
2014-06-27 14:20 0 27.44 24.31 22.69
2014-06-27 14:30 0 26.19 24.12 22.69
2014-06-27 14:40 0 25.44 24.12 24.12
2014-06-27 14:50 0 24.94 24.12 23.81
2014-06-27 15:00 0 24.50 24.50 23.62
2014-06-27 15:10 0 24.19 24.06 24.31
2014-06-27 15:20 0 25.31 24.62 24.38
2014-06-27 15:30 0 24.88 24.38 25.19
2014-06-27 15:40 0 24.44 24.31 24.50
2014-06-27 15:50 0 24.12 24.62 23.81
2014-06-27 16:00 0 24.06 24.25 24.44
2014-06-27 16:10 0 23.81 24.19 24.88
2014-06-27 16:20 0 23.62 24.19 24.62
2014-06-27 16:30 0 23.44 24.19 24.81
2014-06-27 16:40 0 23.31 24.19 24.12
2014-06-27 16:50 0 23.25 24.56 24.19
2014-06-27 17:00 0 23.19 24.19 24.06
2014-06-27 17:10 0 26.94 24.25 24.06
2014-06-27 17:20 0 33.56 24.12 24.19
2014-06-27 17:30 0 30.12 24.25 25.19
2014-06-27 17:40 0 28.31 24.25 23.75
2014-06-27 17:50 0 31.75 24.19 24.19
2014-06-27 18:00 0 29.12 24.19 24.31
2014-06-27 18:10 0 27.75 24.69 24.19
2014-06-27 18:20 0 26.69 24.31 24.31
2014-06-27 18:30 0 25.94 24.38 24.19
2014-06-27 18:40 0 25.44 24.56 27.69
2014-06-27 18:50 0 31.56 24.31 23.31
2014-06-27 19:00 0 27.56 24.69 22.75
2014-06-27 19:10 0 35.31 24.38 22.81
2014-06-27 19:20 0 30.19 24.31 22.62
2014-06-27 19:30 0 27.00 24.62 22.56
2014-06-27 19:40 0 25.44 24.75 22.69
2014-06-27 19:50 0 28.19 24.62 22.44
2014-06-27 20:00 0 36.38 24.44 23.31
2014-06-27 20:10 0 32.06 24.31 22.38
2014-06-27 20:20 0 29.44 24.56 21.88
2014-06-27 20:30 0 27.94 24.31 21.44
2014-06-27 20:40 0 26.88 24.38 21.19
2014-06-27 20:50 0 26.19 24.38 20.88
2014-06-27 21:00 0 25.69 24.50 20.56
2014-06-27 21:10 0 25.25 24.12 20.19
2014-06-27 21:20 0 24.88 24.19 19.94
2014-06-27 21:30 0 32.44 24.38 19.69
2014-06-27 21:40 0 30.81 24.19 19.44
2014-06-27 21:50 0 34.12 24.19 19.31
2014-06-27 22:00 0 32.38 24.12 19.19
2014-06-27 22:10 0 30.62 24.19 19.06
2014-06-27 22:20 0 30.06 24.12 18.94
2014-06-27 22:30 0 28.19 24.19 18.81
2014-06-27 22:40 0 38.75 24.19 18.62
2014-06-27 22:50 0 34.81 24.12 18.44
2014-06-27 23:00 0 36.75 24.31 18.44
2014-06-27 23:10 0 31.31 24.44 18.31
2014-06-27 23:20 0 38.06 24.19 18.19
2014-06-27 23:30 0 31.88 24.12 18.12
2014-06-27 23:40 0 29.00 24.25 18.06
2014-06-27 23:50 0 27.50 24.19 17.94
2014-06-28 00:00 0 26.44 24.19 17.69
2014-06-28 00:10 0 25.81 24.12 17.38
2014-06-28 00:20 0 25.31 24.12 17.19
2014-06-28 00:30 0 24.88 24.12 17.06
2014-06-28 00:40 0 24.50 24.06 16.94
2014-06-28 00:50 0 24.19 24.25 16.75
2014-06-28 01:00 0 23.94 24.06 16.69
2014-06-28 01:10 0 23.69 24.06 16.50
2014-06-28 01:20 0 23.56 24.12 16.44
2014-06-28 01:30 0 23.38 24.12 16.31
2014-06-28 01:40 0 23.25 24.19 16.19
2014-06-28 01:50 0 23.12 24.06 16.12
2014-06-28 02:00 0 23.06 24.19 16.06
2014-06-28 02:10 0 22.94 24.19 16.00
2014-06-28 02:20 0 22.88 24.12 15.94
2014-06-28 02:30 0 34.38 24.25 16.06
2014-06-28 02:40 0 36.88 24.12 16.06
2014-06-28 02:50 0 32.69 24.12 15.94
2014-06-28 03:00 0 29.19 24.12 15.69
2014-06-28 03:10 0 27.38 24.06 15.75
2014-06-28 03:20 0 26.25 24.12 15.56
2014-06-28 03:30 0 25.50 24.06 15.56
2014-06-28 03:40 0 25.00 24.19 15.56
2014-06-28 03:50 0 24.56 24.25 15.62
2014-06-28 04:00 0 24.31 24.12 15.56
2014-06-28 04:10 0 24.00 24.06 15.62
2014-06-28 04:20 0 23.75 24.06 15.62
2014-06-28 04:30 0 23.50 24.19 15.62
2014-06-28 04:40 0 23.31 24.12 15.75
2014-06-28 04:50 0 23.19 24.06 15.69
2014-06-28 05:00 0 23.06 24.12 15.50
2014-06-28 05:10 0 22.94 24.00 15.62
2014-06-28 05:20 0 22.81 24.06 15.50
2014-06-28 05:30 0 22.75 24.12 15.81
2014-06-28 05:40 0 22.69 24.12 15.81
2014-06-28 05:50 0 22.62 24.12 15.62
2014-06-28 06:00 0 22.62 24.06 16.12
2014-06-28 06:10 0 22.56 24.06 16.31
2014-06-28 06:20 0 22.56 24.12 16.44
2014-06-28 06:30 0 22.50 24.19 16.88
2014-06-28 06:40 0 22.19 24.56 17.62
2014-06-28 06:50 0 21.69 23.88 16.88
2014-06-28 07:00 0 21.88 24.19 16.31
2014-06-28 07:10 0 22.00 24.06 16.94
2014-06-28 07:20 0 22.00 24.25 17.44
2014-06-28 07:30 0 22.06 24.12 17.38
2014-06-28 07:40 0 22.06 24.19 17.75
2014-06-28 07:50 0 22.12 24.25 17.81
2014-06-28 08:00 0 22.12 24.19 17.75
2014-06-28 08:10 0 22.12 24.06 17.50
2014-06-28 08:20 0 22.12 24.12 16.69
2014-06-28 08:30 0 22.12 24.12 17.62
2014-06-28 08:40 0 22.19 24.19 18.19
2014-06-28 08:50 0 22.19 24.12 17.94
2014-06-28 09:00 0 22.19 24.19 19.19
2014-06-28 09:10 0 22.19 24.25 20.00
2014-06-28 09:20 0 22.19 24.25 19.88
2014-06-28 09:30 0 22.25 24.31 19.50
2014-06-28 09:40 0 22.19 24.25 19.75
2014-06-28 09:50 0 22.25 24.38 20.44
2014-06-28 10:00 0 22.25 24.25 21.00
2014-06-28 10:10 0 33.81 24.25 21.12
2014-06-28 10:20 0 33.81 24.69 21.50
2014-06-28 10:30 0 43.56 24.62 21.88
2014-06-28 10:40 0 34.88 24.25 21.94
2014-06-28 10:50 0 34.62 24.06 22.44
2014-06-28 11:00 0 33.38 24.25 21.81
2014-06-28 11:10 0 30.50 24.25 23.06
2014-06-28 11:20 0 34.12 24.25 24.12
2014-06-28 11:30 0 30.25 24.31 23.62
2014-06-28 11:40 0 28.31 24.38 23.25
2014-06-28 11:50 0 27.19 24.44 23.56
2014-06-28 12:00 0 26.50 24.31 24.00
2014-06-28 12:10 0 26.00 24.38 24.19
2014-06-28 12:20 0 25.56 24.44 24.56
2014-06-28 12:30 0 25.25 24.94 24.69
2014-06-28 12:40 0 25.06 24.94 25.50
2014-06-28 12:50 0 24.75 24.94 25.69
2014-06-28 13:00 0 24.56 25.00 25.62
2014-06-28 13:10 0 24.38 25.00 25.62
2014-06-28 13:20 0 24.31 24.94 26.38
2014-06-28 13:30 0 24.19 25.06 27.56
2014-06-28 13:40 0 24.12 24.94 27.62
2014-06-28 13:50 0 24.06 24.62 28.25
2014-06-28 14:00 0 24.00 24.75 26.88
2014-06-28 14:10 0 23.94 24.75 26.69
2014-06-28 14:20 0 23.88 24.69 26.88
2014-06-28 14:30 0 23.75 24.62 26.62
2014-06-28 14:40 0 23.75 24.62 26.81
2014-06-28 14:50 0 23.69 24.88 26.56
2014-06-28 15:00 0 28.75 24.75 26.56
2014-06-28 15:10 0 31.00 24.81 26.50
2014-06-28 15:20 0 29.06 24.94 26.38
2014-06-28 15:30 0 28.88 25.06 27.25
2014-06-28 15:40 0 30.62 24.88 27.12
2014-06-28 15:50 0 29.19 25.06 27.31
2014-06-28 16:00 0 27.88 24.94 27.81
2014-06-28 16:10 0 26.75 24.81 27.06
2014-06-28 16:20 0 26.19 24.81 27.50
2014-06-28 16:30 0 25.75 24.75 27.81
2014-06-28 16:40 0 25.38 24.69 26.88
2014-06-28 16:50 0 25.06 24.69 26.88
2014-06-28 17:00 0 24.81 24.62 27.19
2014-06-28 17:10 0 24.56 24.62 27.31
2014-06-28 17:20 0 24.44 24.56 27.19
2014-06-28 17:30 0 24.31 24.62 27.31
2014-06-28 17:40 0 24.19 24.62 27.44
2014-06-28 17:50 0 24.06 24.62 27.25
2014-06-28 18:00 0 23.94 24.69 26.81
2014-06-28 18:10 0 23.81 24.69 26.94
2014-06-28 18:20 0 23.75 24.75 26.25
2014-06-28 18:30 0 23.62 24.69 26.31
2014-06-28 18:40 0 23.62 24.75 26.06
2014-06-28 18:50 0 23.50 24.75 25.81
2014-06-28 19:00 0 23.44 24.81 25.69
2014-06-28 19:10 0 24.38 24.88 25.56
2014-06-28 19:20 0 24.12 24.88 25.50
2014-06-28 19:30 0 23.94 25.19 25.25
2014-06-28 19:40 0 24.00 25.12 25.25
2014-06-28 19:50 0 23.75 25.12 25.06
2014-06-28 20:00 0 23.62 24.88 25.06
2014-06-28 20:10 0 28.38 24.88 24.56
2014-06-28 20:20 0 34.38 25.06 24.38
2014-06-28 20:30 0 30.69 24.56 24.19
2014-06-28 20:40 0 28.50 24.44 23.75
2014-06-28 20:50 0 40.75 24.31 22.50
2014-06-28 21:00 0 35.19 24.38 21.75
2014-06-28 21:10 0 33.06 24.44 20.94
2014-06-28 21:20 0 33.19 24.56 20.75
2014-06-28 21:30 0 28.75 24.88 20.62
2014-06-28 21:40 0 27.38 24.50 20.69
2014-06-28 21:50 0 26.56 25.00 20.69
2014-06-28 22:00 0 25.94 24.69 20.19
2014-06-28 22:10 0 25.44 24.94 19.56
2014-06-28 22:20 0 25.06 24.81 18.94
2014-06-28 22:30 0 24.62 24.75 18.88
2014-06-28 22:40 0 24.38 24.69 18.81
2014-06-28 22:50 0 24.12 24.88 18.81
2014-06-28 23:00 0 23.94 24.75 18.56
2014-06-28 23:10 0 23.75 24.75 18.38
2014-06-28 23:20 0 33.25 24.88 18.19
2014-06-28 23:30 0 33.19 25.12 18.38
2014-06-28 23:40 0 32.56 24.81 18.44
2014-06-28 23:50 0 29.31 25.00 18.56
2014-06-29 00:00 0 27.62 25.12 18.44
2014-06-29 00:10 0 33.12 24.69 18.38
2014-06-29 00:20 0 35.38 24.44 18.38
2014-06-29 00:30 0 31.50 24.62 18.31
2014-06-29 00:40 0 29.38 24.75 18.19
2014-06-29 00:50 0 27.75 25.31 17.88
2014-06-29 01:00 0 26.38 25.31 17.69
2014-06-29 01:10 0 25.62 25.25 17.62
2014-06-29 01:20 0 25.06 25.31 17.31
2014-06-29 01:30 0 24.56 25.25 17.25
2014-06-29 01:40 0 24.19 25.12 17.06
2014-06-29 01:50 0 23.88 25.00 16.88
2014-06-29 02:00 0 23.75 25.12 16.81
2014-06-29 02:10 0 23.50 25.12 16.88
2014-06-29 02:20 0 23.31 24.88 16.62
2014-06-29 02:30 0 23.25 24.88 16.75
2014-06-29 02:40 0 23.12 25.06 16.56
2014-06-29 02:50 0 23.00 25.00 16.38
2014-06-29 03:00 0 22.88 25.00 16.06
2014-06-29 03:10 0 22.81 25.06 16.19
2014-06-29 03:20 0 22.81 25.12 16.31
2014-06-29 03:30 0 22.69 24.94 16.31
2014-06-29 03:40 0 22.69 25.12 16.31
2014-06-29 03:50 0 22.62 24.94 16.19
2014-06-29 04:00 0 22.56 25.06 16.25
2014-06-29 04:10 0 22.56 24.94 16.31
2014-06-29 04:20 0 22.50 25.00 16.38
2014-06-29 04:30 0 22.44 25.12 16.44
2014-06-29 04:40 0 22.44 24.94 16.44
2014-06-29 04:50 0 22.25 24.88 16.44
2014-06-29 05:00 0 22.25 25.19 16.44
2014-06-29 05:10 0 22.25 24.88 16.56
2014-06-29 05:20 0 22.25 24.94 16.62
2014-06-29 05:30 0 22.19 24.88 16.62
2014-06-29 05:40 0 22.19 24.94 16.56
2014-06-29 05:50 0 22.12 25.00 16.75
2014-06-29 06:00 0 22.19 24.88 16.88
2014-06-29 06:10 0 22.12 24.75 17.00
2014-06-29 06:20 0 22.12 24.88 17.06
2014-06-29 06:30 0 22.12 24.94 17.25
2014-06-29 06:40 0 22.12 24.69 17.38
2014-06-29 06:50 0 22.12 24.88 17.44
2014-06-29 07:00 0 22.12 24.94 17.44
2014-06-29 07:10 0 39.00 25.00 17.62
2014-06-29 07:20 0 32.88 25.00 17.75
2014-06-29 07:30 0 29.62 25.06 17.81
2014-06-29 07:40 0 27.44 25.19 18.06
2014-06-29 07:50 0 26.31 25.06 18.62
2014-06-29 08:00 0 25.62 24.94 19.75
2014-06-29 08:10 0 25.00 24.94 19.44
2014-06-29 08:20 0 24.56 25.06 20.31
2014-06-29 08:30 0 24.19 25.00 20.12
2014-06-29 08:40 0 23.88 25.06 19.50
2014-06-29 08:50 0 23.62 25.12 19.75
2014-06-29 09:00 0 23.31 25.12 20.06
2014-06-29 09:10 0 23.00 24.88 20.56
2014-06-29 09:20 0 22.94 25.31 20.88
2014-06-29 09:30 0 22.88 25.44 21.12
2014-06-29 09:40 0 33.81 24.69 21.44
2014-06-29 09:50 0 36.12 24.50 21.31
2014-06-29 10:00 0 33.31 24.75 21.25
2014-06-29 10:10 0 35.38 24.75 21.56
2014-06-29 10:20 0 31.81 24.81 21.81
2014-06-29 10:30 0 29.00 24.94 21.44
2014-06-29 10:40 0 27.56 25.00 21.88
2014-06-29 10:50 0 32.31 24.88 21.25
2014-06-29 11:00 0 29.50 25.00 21.25
2014-06-29 11:10 0 32.25 24.69 21.19
2014-06-29 11:20 0 33.88 24.56 21.56
2014-06-29 11:30 0 34.94 24.50 21.19
2014-06-29 11:40 0 34.94 24.81 21.12
2014-06-29 11:50 0 31.00 25.06 21.00
2014-06-29 12:00 0 28.94 24.75 20.81
2014-06-29 12:10 0 29.81 25.06 20.50
2014-06-29 12:20 0 30.88 25.12 20.31
2014-06-29 12:30 0 35.44 24.88 20.44
2014-06-29 12:40 0 33.50 25.25 20.62
2014-06-29 12:50 0 34.12 24.94 20.31
2014-06-29 13:00 0 32.06 24.81 20.25
2014-06-29 13:10 0 29.50 24.56 20.19
2014-06-29 13:20 0 32.75 25.00 20.00
2014-06-29 13:30 0 29.94 24.94 19.88
2014-06-29 13:40 0 28.06 24.94 19.56
2014-06-29 13:50 0 26.88 24.94 19.56
2014-06-29 14:00 0 26.25 24.62 19.19
2014-06-29 14:10 0 25.62 24.88 19.50
2014-06-29 14:20 0 33.88 24.81 19.25
2014-06-29 14:30 0 30.50 24.94 18.88
2014-06-29 14:40 0 28.75 25.31 18.94
2014-06-29 14:50 0 27.44 24.94 18.38
2014-06-29 15:00 0 26.50 24.94 18.38
2014-06-29 15:10 0 25.88 25.12 18.06
2014-06-29 15:20 0 25.12 25.62 18.12
2014-06-29 15:30 0 24.69 25.94 18.44
2014-06-29 15:40 0 24.38 25.88 18.75
2014-06-29 15:50 0 24.19 25.69 18.94
2014-06-29 16:00 0 24.00 25.75 19.00
2014-06-29 16:10 0 23.81 25.88 18.88
2014-06-29 16:20 0 23.69 25.25 19.00
2014-06-29 16:30 0 31.31 25.19 18.69
2014-06-29 16:40 0 30.50 25.62 18.75
2014-06-29 16:50 0 28.25 25.06 18.94
2014-06-29 17:00 0 32.06 25.06 19.44
2014-06-29 17:10 0 28.69 24.62 19.62
2014-06-29 17:20 0 28.88 24.50 19.12
2014-06-29 17:30 0 27.19 24.88 18.62
2014-06-29 17:40 0 26.12 25.06 18.44
2014-06-29 17:50 0 25.56 24.94 18.44
2014-06-29 18:00 0 30.88 24.94 18.38
2014-06-29 18:10 0 34.81 24.88 18.38
2014-06-29 18:20 0 31.56 25.06 18.31
2014-06-29 18:30 0 28.81 24.94 18.00
2014-06-29 18:40 0 27.31 24.94 17.88
2014-06-29 18:50 0 34.44 24.69 17.50
2014-06-29 19:00 0 38.06 24.62 17.44
2014-06-29 19:10 0 32.38 24.50 17.50
2014-06-29 19:20 0 39.00 25.06 17.31
2014-06-29 19:30 0 37.00 24.81 17.38
2014-06-29 19:40 0 32.31 24.75 17.19
2014-06-29 19:50 0 29.81 24.62 17.19
2014-06-29 20:00 0 28.06 24.81 17.19
2014-06-29 20:10 0 27.00 24.50 17.12
2014-06-29 20:20 0 26.38 24.75 17.06
2014-06-29 20:30 0 31.25 24.56 16.88
2014-06-29 20:40 0 35.25 24.56 16.94
2014-06-29 20:50 0 29.50 24.69 16.75
2014-06-29 21:00 0 27.81 24.62 16.62
2014-06-29 21:10 0 26.88 24.69 16.56
2014-06-29 21:20 0 38.88 24.69 16.50
2014-06-29 21:30 0 37.06 24.69 16.44
2014-06-29 21:40 0 31.19 25.06 16.44
2014-06-29 21:50 0 29.12 24.81 16.31
2014-06-29 22:00 0 27.69 25.44 16.38
2014-06-29 22:10 0 26.56 25.19 16.31
2014-06-29 22:20 0 25.81 24.69 16.38
2014-06-29 22:30 0 24.94 24.44 16.25
2014-06-29 22:40 0 24.44 25.12 16.31
2014-06-29 22:50 0 24.19 24.69 16.31
2014-06-29 23:00 0 23.94 24.69 16.12
2014-06-29 23:10 0 33.75 24.19 16.50
2014-06-29 23:20 0 33.12 23.62 16.81
2014-06-29 23:30 0 28.94 24.12 17.31
2014-06-29 23:40 0 26.88 23.56 16.69
2014-06-29 23:50 0 25.94 24.81 16.06
2014-06-30 00:00 0 25.12 25.12 15.81
2014-06-30 00:10 0 24.38 24.81 15.75
2014-06-30 00:20 0 24.12 23.88 15.62
2014-06-30 00:30 0 37.50 23.62 15.69
2014-06-30 00:40 0 34.44 23.88 15.88
2014-06-30 00:50 0 29.69 24.00 15.69
2014-06-30 01:00 0 27.44 24.19 15.56
2014-06-30 01:10 0 26.44 24.25 15.56
2014-06-30 01:20 0 25.75 24.44 15.56
2014-06-30 01:30 0 25.12 24.25 15.25
2014-06-30 01:40 0 24.75 24.44 15.31
2014-06-30 01:50 0 24.50 24.25 15.19
2014-06-30 02:00 0 24.19 24.25 15.19
2014-06-30 02:10 0 24.00 24.31 15.25
2014-06-30 02:20 0 23.81 24.31 15.19
2014-06-30 02:30 0 23.62 24.31 15.38
2014-06-30 02:40 0 23.50 24.38 15.31
2014-06-30 02:50 0 23.44 24.31 15.31
2014-06-30 03:00 0 23.31 24.31 15.25
2014-06-30 03:10 0 23.25 24.38 15.31
2014-06-30 03:20 0 23.19 24.44 15.12
2014-06-30 03:30 0 23.12 24.38 15.31
2014-06-30 03:40 0 23.06 24.38 15.19
2014-06-30 03:50 0 23.06 24.38 15.44
2014-06-30 04:00 0 23.00 24.44 15.38
2014-06-30 04:10 0 23.00 24.31 15.38
2014-06-30 04:20 0 22.94 24.38 15.31
2014-06-30 04:30 0 22.88 24.38 15.00
2014-06-30 04:40 0 22.88 24.44 15.06
2014-06-30 04:50 0 22.88 24.38 14.81
2014-06-30 05:00 0 22.88 24.38 14.81
2014-06-30 05:10 0 22.81 24.38 14.88
2014-06-30 05:20 0 22.81 24.38 14.88
2014-06-30 05:30 0 34.75 24.44 14.88
2014-06-30 05:40 0 31.06 24.38 14.88
2014-06-30 05:50 0 28.38 24.38 14.88
2014-06-30 06:00 0 26.81 24.31 14.75
2014-06-30 06:10 0 25.81 24.31 14.69
2014-06-30 06:20 0 25.19 24.31 14.75
2014-06-30 06:30 0 24.81 24.38 14.88
2014-06-30 06:40 0 24.50 24.31 15.19
2014-06-30 06:50 0 24.25 24.31 15.31
2014-06-30 07:00 0 23.94 24.31 15.50
2014-06-30 07:10 0 23.69 24.31 15.06
2014-06-30 07:20 0 23.56 24.38 15.19
2014-06-30 07:30 0 23.44 23.69 15.44
2014-06-30 07:40 0 23.31 23.88 15.38
2014-06-30 07:50 0 23.25 24.00 15.44
2014-06-30 08:00 0 23.19 24.19 15.62
2014-06-30 08:10 0 23.12 24.25 15.81
2014-06-30 08:20 0 23.00 24.25 15.69
2014-06-30 08:30 0 22.94 24.31 15.81
2014-06-30 08:40 0 22.88 24.25 16.12
2014-06-30 08:50 0 22.88 24.31 16.19
2014-06-30 09:00 0 22.81 24.38 16.12
2014-06-30 09:10 0 22.81 24.38 16.31
2014-06-30 09:20 0 22.81 24.31 16.56
2014-06-30 09:30 0 22.75 24.38 16.62
2014-06-30 09:40 0 22.75 24.44 16.75
2014-06-30 09:50 0 22.75 24.31 17.44
2014-06-30 10:00 0 22.75 24.31 16.75
2014-06-30 10:10 0 22.75 24.44 17.12
2014-06-30 10:20 0 22.75 24.31 17.62
2014-06-30 10:30 0 36.81 24.06 17.56
2014-06-30 10:40 0 33.12 24.25 17.44
2014-06-30 10:50 0 30.62 24.06 17.31
2014-06-30 11:00 0 28.31 24.31 17.75
2014-06-30 11:10 0 26.94 24.06 18.25
2014-06-30 11:20 0 26.12 24.31 18.06
2014-06-30 11:30 0 25.50 24.31 17.94
2014-06-30 11:40 0 32.81 24.19 17.94
2014-06-30 11:50 0 29.69 24.19 17.88
2014-06-30 12:00 0 27.75 24.25 18.62
2014-06-30 12:10 0 33.56 24.44 17.75
2014-06-30 12:20 0 29.44 24.25 18.19
2014-06-30 12:30 0 31.81 24.19 18.31
2014-06-30 12:40 0 33.44 24.25 18.62
2014-06-30 12:50 0 31.12 24.38 19.69
2014-06-30 13:00 0 28.69 24.31 18.56
2014-06-30 13:10 0 27.25 24.31 19.69
2014-06-30 13:20 0 26.31 24.94 19.38
2014-06-30 13:30 0 25.75 24.25 19.56
2014-06-30 13:40 0 35.44 24.44 19.50
2014-06-30 13:50 0 31.44 24.56 18.81
2014-06-30 14:00 0 28.94 24.31 19.19
2014-06-30 14:10 0 27.31 24.44 18.56
2014-06-30 14:20 0 26.38 24.50 18.19
2014-06-30 14:30 0 34.69 24.31 17.75
2014-06-30 14:40 0 30.69 24.31 17.25
2014-06-30 14:50 0 28.56 24.25 17.69
2014-06-30 15:00 0 27.19 24.25 18.56
2014-06-30 15:10 0 26.50 24.38 19.31
2014-06-30 15:20 0 25.75 24.50 19.88
2014-06-30 15:30 0 25.25 24.38 20.44
2014-06-30 15:40 0 24.88 24.31 20.31
2014-06-30 15:50 0 24.56 24.25 20.69
2014-06-30 16:00 0 24.31 24.25 20.00
2014-06-30 16:10 0 24.12 24.31 20.00
2014-06-30 16:20 0 23.94 24.25 20.31
2014-06-30 16:30 0 23.81 24.25 19.69
2014-06-30 16:40 0 23.81 24.19 19.38
2014-06-30 16:50 0 23.69 24.25 19.00
2014-06-30 17:00 0 23.56 24.25 17.56
2014-06-30 17:10 0 23.44 24.19 16.94
2014-06-30 17:20 0 36.75 24.38 17.62
2014-06-30 17:30 0 32.31 24.50 18.81
2014-06-30 17:40 0 29.44 24.44 19.38
2014-06-30 17:50 0 27.62 24.69 18.75
2014-06-30 18:00 0 26.31 24.75 19.31
2014-06-30 18:10 0 25.75 24.81 17.81
2014-06-30 18:20 0 25.19 24.44 16.62
2014-06-30 18:30 0 24.56 24.62 15.69
2014-06-30 18:40 0 24.25 24.69 16.12
2014-06-30 18:50 0 24.00 24.62 15.81
2014-06-30 19:00 0 23.94 24.44 16.06
2014-06-30 19:10 0 23.75 24.12 16.44
2014-06-30 19:20 0 23.75 24.44 21.12
2014-06-30 19:30 0 26.19 24.81 20.38
2014-06-30 19:40 0 25.31 24.50 21.69
2014-06-30 19:50 0 24.75 24.44 20.94
2014-06-30 20:00 0 24.38 24.44 20.25
2014-06-30 20:10 0 24.00 24.56 17.94
2014-06-30 20:20 0 23.75 24.56 20.19
2014-06-30 20:30 0 23.62 24.62 17.31
2014-06-30 20:40 0 23.56 24.50 17.00
2014-06-30 20:50 0 23.56 24.50 16.62
2014-06-30 21:00 0 23.44 24.75 16.56
2014-06-30 21:10 0 23.38 24.44 16.38
2014-06-30 21:20 0 23.25 24.62 16.19
2014-06-30 21:30 0 23.19 24.50 16.19
2014-06-30 21:40 0 23.19 24.81 15.75
2014-06-30 21:50 0 23.12 25.06 15.38
2014-06-30 22:00 0 23.06 24.81 15.19
2014-06-30 22:10 0 23.00 24.69 15.38
2014-06-30 22:20 0 23.00 24.56 15.31
2014-06-30 22:30 0 25.44 24.81 15.12
2014-06-30 22:40 0 24.75 24.75 14.81
2014-06-30 22:50 0 29.25 24.75 14.56
2014-06-30 23:00 0 35.62 24.75 14.44
2014-06-30 23:10 0 32.38 24.50 14.31
2014-06-30 23:20 0 34.06 24.38 14.12
2014-06-30 23:30 0 28.88 24.25 13.81
2014-06-30 23:40 0 27.12 24.25 13.81
2014-06-30 23:50 0 26.00 24.12 13.75
2014-07-01 00:00 0 25.00 24.25 13.75
2014-07-01 00:10 0 24.50 24.00 13.75
2014-07-01 00:20 0 24.06 24.06 13.31
2014-07-01 00:30 0 23.81 24.00 13.44
2014-07-01 00:40 0 23.62 24.00 13.44
2014-07-01 00:50 0 23.44 24.06 13.38
2014-07-01 01:00 0 23.31 24.00 13.25
2014-07-01 01:10 0 23.19 24.00 13.19
2014-07-01 01:20 0 23.12 24.00 13.38
2014-07-01 01:30 0 23.00 23.94 13.50
2014-07-01 01:40 0 23.00 23.94 13.31
2014-07-01 01:50 0 22.94 24.00 13.44
2014-07-01 02:00 0 22.88 24.00 13.38
2014-07-01 02:10 0 22.81 24.06 13.12
2014-07-01 02:20 0 22.88 24.12 13.06
2014-07-01 02:30 0 22.81 24.12 13.12
2014-07-01 02:40 0 22.75 24.06 13.25
2014-07-01 02:50 0 22.75 24.00 12.88
2014-07-01 03:00 0 22.69 24.06 12.88
2014-07-01 03:10 0 22.69 24.06 12.69
2014-07-01 03:20 0 22.69 24.06 12.38
2014-07-01 03:30 0 22.62 24.12 12.44
2014-07-01 03:40 0 22.69 24.25 12.69
2014-07-01 03:50 0 22.62 24.12 12.19
2014-07-01 04:00 0 22.62 23.94 12.19
2014-07-01 04:10 0 22.62 23.94 12.38
2014-07-01 04:20 0 22.56 24.00 12.19
2014-07-01 04:30 0 22.56 24.00 12.00
2014-07-01 04:40 0 22.56 23.94 12.12
2014-07-01 04:50 0 22.56 24.00 11.94
2014-07-01 05:00 0 22.56 24.00 12.25
2014-07-01 05:10 0 22.50 24.06 12.06
2014-07-01 05:20 0 22.50 24.06 12.25
2014-07-01 05:30 0 22.50 24.00 12.12
2014-07-01 05:40 0 22.50 24.00 12.25
2014-07-01 05:50 0 22.50 24.06 12.31
2014-07-01 06:00 0 22.44 24.12 12.69
2014-07-01 06:10 0 22.50 24.12 12.88
2014-07-01 06:20 0 22.50 24.19 12.75
2014-07-01 06:30 0 22.50 24.19 12.75
2014-07-01 06:40 0 22.44 24.12 16.06
2014-07-01 06:50 0 35.69 24.12 16.69
2014-07-01 07:00 0 31.75 24.31 17.25
2014-07-01 07:10 0 28.88 24.12 17.19
2014-07-01 07:20 0 27.00 24.12 14.56
2014-07-01 07:30 0 25.94 24.19 15.06
2014-07-01 07:40 0 25.31 24.19 15.62
2014-07-01 07:50 0 24.88 24.12 14.56
2014-07-01 08:00 0 24.44 24.19 17.31
2014-07-01 08:10 0 24.19 24.25 17.69
2014-07-01 08:20 0 23.88 24.25 15.31
2014-07-01 08:30 0 23.69 24.25 15.81
2014-07-01 08:40 0 23.44 24.19 14.94
2014-07-01 08:50 0 23.31 24.19 15.19
2014-07-01 09:00 0 23.25 24.56 15.44
2014-07-01 09:10 0 23.19 24.50 15.38
2014-07-01 09:20 0 23.06 24.25 15.88
2014-07-01 09:30 0 35.75 24.19 15.94
2014-07-01 09:40 0 34.69 24.31 16.12
2014-07-01 09:50 0 31.25 24.25 17.06
2014-07-01 10:00 0 28.38 24.44 16.56
2014-07-01 10:10 0 35.50 24.00 17.31
2014-07-01 10:20 0 31.50 24.00 17.12
2014-07-01 10:30 0 33.06 24.00 16.56
2014-07-01 10:40 0 29.81 24.00 17.19
2014-07-01 10:50 0 34.94 24.12 17.56
2014-07-01 11:00 0 30.88 24.00 17.50
2014-07-01 11:10 0 35.75 23.94 17.94
2014-07-01 11:20 0 32.81 24.00 19.19
2014-07-01 11:30 0 29.81 23.94 18.88
2014-07-01 11:40 0 27.94 24.00 18.44
2014-07-01 11:50 0 31.69 24.00 18.88
2014-07-01 12:00 0 31.50 24.31 19.12
2014-07-01 12:10 0 28.81 24.00 19.00
2014-07-01 12:20 0 27.25 23.94 19.69
2014-07-01 12:30 0 34.88 23.94 18.62
2014-07-01 12:40 0 30.88 23.94 18.38
2014-07-01 12:50 0 28.62 24.06 18.62
2014-07-01 13:00 0 27.38 24.12 20.00
2014-07-01 13:10 0 26.31 24.50 19.62
2014-07-01 13:20 0 25.62 24.38 18.81
2014-07-01 13:30 0 25.19 24.38 19.44
2014-07-01 13:40 0 37.12 24.19 18.94
2014-07-01 13:50 0 32.75 24.38 16.75
2014-07-01 14:00 0 28.94 24.44 15.50
2014-07-01 14:10 0 27.12 24.38 15.56
2014-07-01 14:20 0 26.12 24.44 16.81
2014-07-01 14:30 0 25.69 24.44 17.50
2014-07-01 14:40 0 25.31 24.12 18.12
2014-07-01 14:50 0 25.00 24.12 19.69
2014-07-01 15:00 0 24.75 24.44 19.94
2014-07-01 15:10 0 24.44 24.12 19.56
2014-07-01 15:20 0 32.19 23.88 20.12
2014-07-01 15:30 0 29.31 23.88 20.25
2014-07-01 15:40 0 27.44 23.94 20.00
2014-07-01 15:50 0 26.31 23.94 20.06
2014-07-01 16:00 0 26.19 23.88 19.94
2014-07-01 16:10 0 25.44 24.44 20.25
2014-07-01 16:20 0 24.88 24.00 20.75
2014-07-01 16:30 0 38.81 24.06 20.69
2014-07-01 16:40 0 34.50 23.94 20.88
2014-07-01 16:50 0 30.44 23.56 21.44
2014-07-01 17:00 0 28.19 23.62 20.56
2014-07-01 17:10 0 26.88 23.38 20.50
2014-07-01 17:20 0 26.06 23.88 20.38
2014-07-01 17:30 0 25.81 23.19 21.44
2014-07-01 17:40 0 25.31 23.44 22.06
2014-07-01 17:50 0 25.00 23.38 22.00
2014-07-01 18:00 0 24.69 23.38 21.44
2014-07-01 18:10 0 24.44 23.31 22.38
2014-07-01 18:20 0 24.19 24.06 21.25
2014-07-01 18:30 0 24.00 24.31 20.94
2014-07-01 18:40 0 23.81 24.06 20.50
2014-07-01 18:50 0 23.69 24.06 23.75
2014-07-01 19:00 0 23.56 24.06 26.75
2014-07-01 19:10 0 23.44 24.19 25.12
2014-07-01 19:20 0 33.75 24.00 21.12
2014-07-01 19:30 0 30.31 24.00 20.75
2014-07-01 19:40 0 28.06 24.00 20.94
2014-07-01 19:50 0 26.69 23.94 24.44
2014-07-01 20:00 0 25.81 24.00 24.50
2014-07-01 20:10 0 25.25 24.00 23.31
2014-07-01 20:20 0 24.81 24.00 22.44
2014-07-01 20:30 0 24.56 24.06 20.31
2014-07-01 20:40 0 24.25 24.00 20.00
2014-07-01 20:50 0 24.06 24.00 19.88
2014-07-01 21:00 0 23.81 24.00 19.44
2014-07-01 21:10 0 23.62 24.06 19.00
2014-07-01 21:20 0 23.50 24.06 18.88
2014-07-01 21:30 0 23.38 24.00 18.75
2014-07-01 21:40 0 33.50 24.44 18.62
2014-07-01 21:50 0 29.94 24.25 18.38
2014-07-01 22:00 0 27.88 24.25 18.25
2014-07-01 22:10 0 26.50 24.19 18.12
2014-07-01 22:20 0 25.69 24.06 17.88
2014-07-01 22:30 0 25.12 24.00 17.69
2014-07-01 22:40 0 37.69 24.50 17.69
2014-07-01 22:50 0 32.69 24.00 17.44
2014-07-01 23:00 0 29.31 24.06 17.25
2014-07-01 23:10 0 27.75 24.25 17.00
2014-07-01 23:20 0 26.38 24.12 17.31
2014-07-01 23:30 0 25.56 24.06 17.19
2014-07-01 23:40 0 41.25 24.00 17.06
2014-07-01 23:50 0 30.94 24.00 17.19
2014-07-02 00:00 0 28.94 24.25 16.88
2014-07-02 00:10 0 27.19 24.00 16.81
2014-07-02 00:20 0 26.12 24.00 16.75
2014-07-02 00:30 0 25.38 24.06 16.50
2014-07-02 00:40 0 24.94 24.06 16.44
2014-07-02 00:50 0 24.56 24.06 16.19
2014-07-02 01:00 0 24.25 24.00 16.06
2014-07-02 01:10 0 24.00 24.06 15.88
2014-07-02 01:20 0 23.75 24.12 16.00
2014-07-02 01:30 0 23.56 24.12 15.81
2014-07-02 01:40 0 23.38 24.12 15.81
2014-07-02 01:50 0 23.31 24.12 15.69
2014-07-02 02:00 0 23.19 24.19 15.38
2014-07-02 02:10 0 23.12 24.19 15.44
2014-07-02 02:20 0 23.00 24.19 15.31
2014-07-02 02:30 0 22.94 24.19 15.25
2014-07-02 02:40 0 22.88 24.12 15.38
2014-07-02 02:50 0 22.81 24.25 15.38
2014-07-02 03:00 0 22.81 24.12 15.06
2014-07-02 03:10 0 22.75 24.12 15.19
2014-07-02 03:20 0 22.69 24.06 14.94
2014-07-02 03:30 0 22.69 24.06 14.81
2014-07-02 03:40 0 22.62 24.06 15.00
2014-07-02 03:50 0 22.62 24.00 14.88
2014-07-02 04:00 0 22.62 24.06 14.94
2014-07-02 04:10 0 22.56 24.25 14.88
2014-07-02 04:20 0 22.50 24.25 14.81
2014-07-02 04:30 0 22.50 24.12 14.75
2014-07-02 04:40 0 22.50 24.06 14.69
2014-07-02 04:50 0 22.50 24.12 14.25
2014-07-02 05:00 0 22.44 24.12 14.19
2014-07-02 05:10 0 22.44 24.12 14.25
2014-07-02 05:20 0 22.44 24.19 14.31
2014-07-02 05:30 0 22.50 24.19 14.44
2014-07-02 05:40 0 22.44 24.12 14.44
2014-07-02 05:50 0 22.44 24.00 14.56
2014-07-02 06:00 0 22.44 24.12 14.75
2014-07-02 06:10 0 22.44 24.25 14.44
2014-07-02 06:20 0 22.44 24.12 14.38
2014-07-02 06:30 0 22.44 24.19 14.56
2014-07-02 06:40 0 22.44 24.12 16.00
2014-07-02 06:50 0 22.44 24.12 14.75
2014-07-02 07:00 0 22.44 24.06 17.62
2014-07-02 07:10 0 22.44 23.88 17.50
2014-07-02 07:20 0 22.44 23.25 15.31
2014-07-02 07:30 0 22.38 23.88 15.06
2014-07-02 07:40 0 22.44 23.94 14.75
2014-07-02 07:50 0 22.44 24.00 15.75
2014-07-02 08:00 0 22.44 24.06 17.00
2014-07-02 08:10 0 22.50 24.06 17.06
2014-07-02 08:20 0 22.44 24.06 16.06
2014-07-02 08:30 0 36.94 24.06 15.88
2014-07-02 08:40 0 33.00 24.12 16.00
2014-07-02 08:50 0 29.81 24.12 16.75
2014-07-02 09:00 0 27.75 23.69 16.81
2014-07-02 09:10 0 26.44 24.00 16.62
2014-07-02 09:20 0 25.75 24.19 16.62
2014-07-02 09:30 0 35.62 24.19 16.81
2014-07-02 09:40 0 30.94 24.12 16.50
2014-07-02 09:50 0 28.44 24.19 17.94
2014-07-02 10:00 0 35.25 23.81 17.69
2014-07-02 10:10 0 34.12 24.00 17.56
2014-07-02 10:20 0 30.25 23.94 18.31
2014-07-02 10:30 0 27.75 24.00 18.75
2014-07-02 10:40 0 26.38 24.06 18.50
2014-07-02 10:50 0 26.19 23.81 18.50
2014-07-02 11:00 0 36.00 24.06 19.19
2014-07-02 11:10 0 31.25 23.94 18.88
2014-07-02 11:20 0 29.50 24.00 19.12
2014-07-02 11:30 0 36.94 23.81 19.62
2014-07-02 11:40 0 34.81 23.69 19.62
2014-07-02 11:50 0 30.62 23.88 20.38
2014-07-02 12:00 0 28.50 24.00 20.31
2014-07-02 12:10 0 27.31 23.81 20.31
2014-07-02 12:20 0 26.56 23.81 20.62
2014-07-02 12:30 0 40.50 23.81 21.19
2014-07-02 12:40 0 34.56 23.88 20.69
2014-07-02 12:50 0 30.81 23.94 22.38
2014-07-02 13:00 0 28.81 23.88 23.00
2014-07-02 13:10 0 28.00 23.94 22.94
2014-07-02 13:20 0 27.31 23.94 22.56
2014-07-02 13:30 0 35.94 23.88 23.44
2014-07-02 13:40 0 30.88 23.81 22.88
2014-07-02 13:50 0 28.62 23.62 23.19
2014-07-02 14:00 0 27.19 23.69 23.31
2014-07-02 14:10 0 26.38 23.75 23.62
2014-07-02 14:20 0 25.75 23.81 24.12
2014-07-02 14:30 0 36.25 24.50 23.38
2014-07-02 14:40 0 32.38 24.12 23.12
2014-07-02 14:50 0 29.19 23.56 23.44
2014-07-02 15:00 0 27.38 23.62 22.88
2014-07-02 15:10 0 26.44 23.69 23.69
2014-07-02 15:20 0 25.69 23.75 22.75
2014-07-02 15:30 0 25.31 23.69 22.81
2014-07-02 15:40 0 24.94 23.69 23.69
2014-07-02 15:50 0 24.62 23.62 23.06
2014-07-02 16:00 0 24.31 23.75 23.56
2014-07-02 16:10 0 32.19 24.25 23.94
2014-07-02 16:20 0 29.94 24.00 23.94
2014-07-02 16:30 0 28.31 23.69 23.25
2014-07-02 16:40 0 26.88 23.69 23.25
2014-07-02 16:50 0 25.62 23.62 22.88
2014-07-02 17:00 0 25.00 23.81 22.44
2014-07-02 17:10 0 24.56 23.88 22.44
2014-07-02 17:20 0 24.19 23.88 22.00
2014-07-02 17:30 0 23.94 23.81 22.12
2014-07-02 17:40 0 23.94 23.88 21.81
2014-07-02 17:50 0 23.69 23.88 21.56
2014-07-02 18:00 0 23.56 23.94 20.50
2014-07-02 18:10 0 23.44 24.31 19.94
2014-07-02 18:20 0 23.25 24.00 20.44
2014-07-02 18:30 0 23.12 23.88 19.56
2014-07-02 18:40 0 23.00 23.94 20.00
2014-07-02 18:50 0 35.69 24.00 20.31
2014-07-02 19:00 0 31.75 23.94 20.62
2014-07-02 19:10 0 29.12 24.06 20.31
2014-07-02 19:20 0 27.31 23.94 20.44
2014-07-02 19:30 0 26.19 23.81 20.38
2014-07-02 19:40 0 25.50 24.00 20.12
2014-07-02 19:50 0 25.00 23.94 19.94
2014-07-02 20:00 0 24.62 24.00 19.81
2014-07-02 20:10 0 24.31 24.12 19.69
2014-07-02 20:20 0 24.06 24.12 19.56
2014-07-02 20:30 0 23.88 24.00 19.44
2014-07-02 20:40 0 35.38 24.06 19.50
2014-07-02 20:50 0 30.88 24.31 19.31
2014-07-02 21:00 0 36.62 24.44 19.25
2014-07-02 21:10 0 33.38 24.31 19.06
2014-07-02 21:20 0 29.81 24.38 19.00
2014-07-02 21:30 0 27.94 24.62 18.88
2014-07-02 21:40 0 26.69 24.75 18.69
2014-07-02 21:50 0 28.81 24.81 18.44
2014-07-02 22:00 0 27.38 24.38 18.50
2014-07-02 22:10 0 26.12 24.31 18.38
2014-07-02 22:20 0 25.50 24.88 18.25
2014-07-02 22:30 0 25.88 24.56 18.00
2014-07-02 22:40 0 35.25 24.19 18.12
2014-07-02 22:50 0 33.56 24.19 17.88
2014-07-02 23:00 0 37.75 24.25 17.81
2014-07-02 23:10 0 32.38 24.38 17.75
2014-07-02 23:20 0 28.38 24.06 17.75
2014-07-02 23:30 0 27.06 24.25 17.31
2014-07-02 23:40 0 34.00 24.19 16.94
2014-07-02 23:50 0 29.94 24.06 17.19
2014-07-03 00:00 0 27.56 24.06 16.88
2014-07-03 00:10 0 26.06 24.00 16.44
2014-07-03 00:20 0 25.19 23.94 16.50
2014-07-03 00:30 0 24.56 24.00 16.25
2014-07-03 00:40 0 24.19 24.06 16.06
2014-07-03 00:50 0 23.88 24.00 16.06
2014-07-03 01:00 0 23.69 24.00 15.50
2014-07-03 01:10 0 23.44 24.00 15.50
2014-07-03 01:20 0 23.31 24.19 15.44
2014-07-03 01:30 0 23.19 24.25 15.19
2014-07-03 01:40 0 23.12 24.12 14.88
2014-07-03 01:50 0 23.06 24.19 14.94
2014-07-03 02:00 0 23.00 24.12 14.62
2014-07-03 02:10 0 22.94 24.19 14.81
2014-07-03 02:20 0 22.88 24.19 14.50
2014-07-03 02:30 0 22.81 24.19 14.44
2014-07-03 02:40 0 22.81 24.25 14.38
2014-07-03 02:50 0 22.75 24.06 14.12
2014-07-03 03:00 0 22.75 24.12 14.19
2014-07-03 03:10 0 22.69 24.19 14.25
2014-07-03 03:20 0 22.62 24.19 14.12
2014-07-03 03:30 0 22.62 24.19 14.38
2014-07-03 03:40 0 22.62 24.12 14.00
2014-07-03 03:50 0 22.62 24.25 14.00
2014-07-03 04:00 0 22.56 24.19 13.88
2014-07-03 04:10 0 22.50 24.19 13.94
2014-07-03 04:20 0 22.50 24.12 13.62
2014-07-03 04:30 0 22.50 24.12 13.69
2014-07-03 04:40 0 22.50 24.12 13.38
2014-07-03 04:50 0 22.50 24.12 13.31
2014-07-03 05:00 0 22.44 24.12 13.12
2014-07-03 05:10 0 22.44 24.19 13.06
2014-07-03 05:20 0 22.44 24.25 13.12
2014-07-03 05:30 0 22.44 24.12 13.12
2014-07-03 05:40 0 22.44 24.19 13.12
2014-07-03 05:50 0 22.38 24.25 13.19
2014-07-03 06:00 0 22.44 24.19 13.12
2014-07-03 06:10 0 22.38 24.19 13.12
2014-07-03 06:20 0 22.38 24.19 13.75
2014-07-03 06:30 0 22.38 24.25 16.50
2014-07-03 06:40 0 22.38 24.31 17.31
2014-07-03 06:50 0 22.38 24.19 17.69
2014-07-03 07:00 0 22.38 24.12 18.12
2014-07-03 07:10 0 22.38 24.25 17.88
2014-07-03 07:20 0 22.38 24.25 15.81
2014-07-03 07:30 0 36.38 24.12 15.62
2014-07-03 07:40 0 33.81 23.69 16.00
2014-07-03 07:50 0 30.06 23.69 20.06
2014-07-03 08:00 0 28.00 23.75 21.00
2014-07-03 08:10 0 34.94 23.88 20.50
2014-07-03 08:20 0 35.62 23.69 17.38
2014-07-03 08:30 0 31.62 24.25 17.56
2014-07-03 08:40 0 29.19 23.88 17.88
2014-07-03 08:50 0 27.44 24.06 18.00
2014-07-03 09:00 0 26.75 24.06 18.62
2014-07-03 09:10 0 25.69 23.81 18.62
2014-07-03 09:20 0 25.06 23.75 18.75
2014-07-03 09:30 0 24.69 23.88 19.31
2014-07-03 09:40 0 24.31 23.81 19.31
2014-07-03 09:50 0 24.00 23.81 19.56
2014-07-03 10:00 0 23.81 23.81 19.69
2014-07-03 10:10 0 23.62 23.88 20.38
2014-07-03 10:20 0 23.44 23.88 20.00
2014-07-03 10:30 0 23.38 23.81 21.31
2014-07-03 10:40 0 23.25 23.94 21.50
2014-07-03 10:50 0 23.19 23.88 21.12
2014-07-03 11:00 0 23.12 23.88 21.06
2014-07-03 11:10 0 23.00 23.88 21.44
2014-07-03 11:20 0 23.06 24.06 21.94
2014-07-03 11:30 0 23.00 23.94 22.38
2014-07-03 11:40 0 22.94 23.94 22.81
2014-07-03 11:50 0 22.94 23.94 22.38
2014-07-03 12:00 0 22.94 24.00 23.06
2014-07-03 12:10 0 22.94 24.00 23.12
2014-07-03 12:20 0 22.94 24.06 23.12
2014-07-03 12:30 0 22.94 24.00 23.50
2014-07-03 12:40 0 22.94 24.00 22.94
2014-07-03 12:50 0 22.94 24.06 23.38
2014-07-03 13:00 0 22.94 24.00 23.94
2014-07-03 13:10 0 22.88 24.06 23.75
2014-07-03 13:20 0 22.94 24.06 23.38
2014-07-03 13:30 0 22.94 24.12 23.50
2014-07-03 13:40 0 22.94 24.06 24.31
2014-07-03 13:50 0 22.94 24.06 23.88
2014-07-03 14:00 0 22.94 24.06 24.50
2014-07-03 14:10 0 22.94 24.06 24.56
2014-07-03 14:20 0 22.88 24.06 24.56
2014-07-03 14:30 0 22.94 24.06 24.62
2014-07-03 14:40 0 22.94 24.12 23.94
2014-07-03 14:50 0 22.88 24.06 25.19
2014-07-03 15:00 0 22.88 24.00 23.88
2014-07-03 15:10 0 23.00 24.19 24.44
2014-07-03 15:20 0 23.06 24.19 24.75
2014-07-03 15:30 0 23.06 24.31 25.00
2014-07-03 15:40 0 23.06 24.19 25.44
2014-07-03 15:50 0 23.00 24.19 25.44
2014-07-03 16:00 0 23.00 24.25 25.62
2014-07-03 16:10 0 37.81 24.19 25.56
2014-07-03 16:20 0 33.75 24.38 25.69
2014-07-03 16:30 0 30.06 24.19 25.00
2014-07-03 16:40 0 28.19 24.19 25.75
2014-07-03 16:50 0 27.00 24.19 26.06
2014-07-03 17:00 0 26.25 24.25 25.88
2014-07-03 17:10 0 25.75 24.25 26.38
2014-07-03 17:20 0 25.38 24.25 26.06
2014-07-03 17:30 0 25.00 24.19 26.19
2014-07-03 17:40 0 30.06 24.25 26.38
2014-07-03 17:50 0 28.38 24.31 26.56
2014-07-03 18:00 0 27.06 24.31 26.62
2014-07-03 18:10 0 26.06 24.38 29.56
2014-07-03 18:20 0 25.44 24.50 31.31
2014-07-03 18:30 0 25.06 24.44 31.19
2014-07-03 18:40 0 24.69 24.94 31.31
2014-07-03 18:50 0 24.50 25.06 33.06
2014-07-03 19:00 0 24.25 24.94 32.81
2014-07-03 19:10 0 24.06 25.06 31.19
2014-07-03 19:20 0 23.94 24.81 30.25
2014-07-03 19:30 0 23.81 24.81 30.81
2014-07-03 19:40 0 45.00 24.44 30.12
2014-07-03 19:50 0 37.50 24.31 29.56
2014-07-03 20:00 0 33.00 24.44 29.25
2014-07-03 20:10 0 30.56 24.50 30.38
2014-07-03 20:20 0 28.75 24.38 26.94
2014-07-03 20:30 0 27.56 24.38 25.88
2014-07-03 20:40 0 26.94 24.25 25.38
2014-07-03 20:50 0 33.50 24.38 24.62
2014-07-03 21:00 0 35.56 24.25 24.31
2014-07-03 21:10 0 33.62 24.31 23.81
2014-07-03 21:20 0 32.50 24.62 23.38
2014-07-03 21:30 0 28.94 24.50 23.12
2014-07-03 21:40 0 27.75 24.38 22.81
2014-07-03 21:50 0 31.56 24.62 22.62
2014-07-03 22:00 0 43.00 24.38 22.44
2014-07-03 22:10 0 35.12 24.75 22.12
2014-07-03 22:20 0 31.62 24.81 21.88
2014-07-03 22:30 0 29.38 24.75 21.50
2014-07-03 22:40 0 31.88 24.62 21.31
2014-07-03 22:50 0 34.56 24.81 20.94
2014-07-03 23:00 0 30.44 24.94 20.62
2014-07-03 23:10 0 28.06 24.94 20.38
2014-07-03 23:20 0 26.56 24.94 20.12
2014-07-03 23:30 0 25.75 24.75 20.06
2014-07-03 23:40 0 25.06 25.00 19.81
2014-07-03 23:50 0 24.69 24.88 19.69
2014-07-04 00:00 0 24.38 24.94 19.50
2014-07-04 00:10 0 24.12 24.81 19.50
2014-07-04 00:20 0 23.94 24.75 19.19
2014-07-04 00:30 0 23.75 24.81 18.94
2014-07-04 00:40 0 23.62 24.88 18.81
2014-07-04 00:50 0 23.50 25.06 18.69
2014-07-04 01:00 0 23.44 25.00 18.56
2014-07-04 01:10 0 23.38 24.88 18.38
2014-07-04 01:20 0 23.31 25.00 18.19
2014-07-04 01:30 0 23.25 24.88 18.00
2014-07-04 01:40 0 23.19 24.94 17.94
2014-07-04 01:50 0 23.12 24.88 18.00
2014-07-04 02:00 0 23.06 24.88 17.81
2014-07-04 02:10 0 23.00 24.94 17.69
2014-07-04 02:20 0 23.00 24.94 17.50
2014-07-04 02:30 0 22.94 24.81 17.12
2014-07-04 02:40 0 22.94 24.88 17.38
2014-07-04 02:50 0 22.94 24.94 17.19
2014-07-04 03:00 0 36.44 25.12 17.31
2014-07-04 03:10 0 32.75 24.94 17.31
2014-07-04 03:20 0 29.38 24.88 17.06
2014-07-04 03:30 0 27.38 24.88 17.12
2014-07-04 03:40 0 26.19 24.94 16.81
2014-07-04 03:50 0 25.44 24.94 16.44
2014-07-04 04:00 0 24.94 24.81 16.44
2014-07-04 04:10 0 24.94 24.88 16.31
2014-07-04 04:20 0 24.50 24.62 16.31
2014-07-04 04:30 0 24.12 24.69 16.38
2014-07-04 04:40 0 23.88 24.75 16.06
2014-07-04 04:50 0 23.69 24.62 15.88
2014-07-04 05:00 0 23.50 24.81 15.81
2014-07-04 05:10 0 23.38 24.81 15.69
2014-07-04 05:20 0 23.25 24.75 15.69
2014-07-04 05:30 0 23.19 24.81 15.81
2014-07-04 05:40 0 23.06 24.81 15.69
2014-07-04 05:50 0 23.00 24.75 15.81
2014-07-04 06:00 0 22.94 24.69 15.81
2014-07-04 06:10 0 22.94 24.69 15.75
2014-07-04 06:20 0 22.88 24.81 16.31
2014-07-04 06:30 0 22.81 24.81 19.44
2014-07-04 06:40 0 22.81 24.62 20.44
2014-07-04 06:50 0 22.81 24.31 20.88
2014-07-04 07:00 0 22.75 24.62 21.44
2014-07-04 07:10 0 22.75 24.44 20.56
2014-07-04 07:20 0 22.69 24.50 18.31
2014-07-04 07:30 0 22.69 24.50 18.44
2014-07-04 07:40 0 22.62 24.44 18.88
2014-07-04 07:50 0 22.62 24.38 22.31
2014-07-04 08:00 0 22.62 24.44 23.00
2014-07-04 08:10 0 22.62 24.38 24.19
2014-07-04 08:20 0 22.62 24.38 19.94
2014-07-04 08:30 0 22.62 24.50 20.25
2014-07-04 08:40 0 22.62 24.38 20.88
2014-07-04 08:50 0 25.31 24.50 21.44
2014-07-04 09:00 0 35.31 24.38 21.94
2014-07-04 09:10 0 27.75 24.44 22.44
2014-07-04 09:20 0 32.88 24.62 22.25
2014-07-04 09:30 0 30.00 24.56 22.75
2014-07-04 09:40 0 28.19 24.50 23.12
2014-07-04 09:50 0 27.00 24.56 23.25
2014-07-04 10:00 0 26.19 24.62 23.88
2014-07-04 10:10 0 25.56 24.44 24.44
2014-07-04 10:20 0 25.12 24.50 24.50
2014-07-04 10:30 0 24.94 24.81 25.12
2014-07-04 10:40 0 24.56 24.38 24.81
2014-07-04 10:50 0 24.38 24.81 25.19
2014-07-04 11:00 0 24.44 25.38 24.69
2014-07-04 11:10 0 27.31 25.06 25.25
2014-07-04 11:20 0 26.38 24.81 25.19
2014-07-04 11:30 0 28.19 25.00 25.44
2014-07-04 11:40 0 27.38 24.69 25.94
2014-07-04 11:50 0 38.12 24.62 25.81
2014-07-04 12:00 0 34.81 25.00 26.25
2014-07-04 12:10 0 36.62 24.69 25.88
2014-07-04 12:20 0 33.00 24.81 26.44
2014-07-04 12:30 0 32.00 24.81 26.06
2014-07-04 12:40 0 30.12 24.75 26.31
2014-07-04 12:50 0 29.00 25.06 27.19
2014-07-04 13:00 0 28.19 24.69 27.75
2014-07-04 13:10 0 27.56 24.62 27.62
2014-07-04 13:20 0 27.19 24.62 27.88
2014-07-04 13:30 0 26.81 24.75 27.31
2014-07-04 13:40 0 26.50 24.44 28.75
2014-07-04 13:50 0 26.00 24.62 27.62
2014-07-04 14:00 0 25.62 24.75 27.44
2014-07-04 14:10 0 25.38 24.44 28.44
2014-07-04 14:20 0 25.12 24.62 28.00
2014-07-04 14:30 0 24.88 24.50 28.56
2014-07-04 14:40 0 24.75 24.38 28.69
2014-07-04 14:50 0 24.62 24.38 28.62
2014-07-04 15:00 0 24.56 24.56 28.69
2014-07-04 15:10 0 24.44 24.50 28.81
2014-07-04 15:20 0 24.31 24.38 28.94
2014-07-04 15:30 0 24.25 24.38 29.25
2014-07-04 15:40 0 24.19 24.50 29.44
2014-07-04 15:50 0 24.06 24.44 28.88
2014-07-04 16:00 0 24.00 24.50 29.44
2014-07-04 16:10 0 24.06 24.44 29.25
2014-07-04 16:20 0 23.94 24.31 29.25
2014-07-04 16:30 0 23.88 24.50 29.38
2014-07-04 16:40 0 23.81 24.38 29.12
2014-07-04 16:50 0 23.81 24.44 29.44
2014-07-04 17:00 0 23.81 24.38 30.12
2014-07-04 17:10 0 36.06 24.31 29.44
2014-07-04 17:20 0 30.31 24.31 29.56
2014-07-04 17:30 0 30.31 24.38 29.06
2014-07-04 17:40 0 28.56 24.50 29.12
2014-07-04 17:50 0 27.31 24.50 29.25
2014-07-04 18:00 0 26.62 24.38 29.00
2014-07-04 18:10 0 26.06 24.38 29.44
2014-07-04 18:20 0 25.69 24.44 30.50
2014-07-04 18:30 0 25.38 24.44 29.81
2014-07-04 18:40 0 25.06 24.56 29.06
2014-07-04 18:50 0 24.81 24.62 30.75
2014-07-04 19:00 0 24.69 24.88 30.19
2014-07-04 19:10 0 24.56 25.06 29.81
2014-07-04 19:20 0 24.50 25.00 28.06
2014-07-04 19:30 0 24.44 25.25 27.38
2014-07-04 19:40 0 24.38 24.94 27.06
2014-07-04 19:50 0 24.50 25.00 26.88
2014-07-04 20:00 0 24.69 25.31 27.31
2014-07-04 20:10 0 24.75 25.06 27.12
2014-07-04 20:20 0 24.75 24.81 25.94
2014-07-04 20:30 0 24.75 24.88 25.56
2014-07-04 20:40 0 24.75 25.06 25.31
2014-07-04 20:50 0 24.69 24.75 24.94
2014-07-04 21:00 0 24.62 24.81 24.50
2014-07-04 21:10 0 24.56 24.69 24.25
2014-07-04 21:20 0 24.50 24.75 24.00
2014-07-04 21:30 0 24.44 24.56 23.62
2014-07-04 21:40 0 34.62 24.81 23.56
2014-07-04 21:50 0 31.75 24.62 23.50
2014-07-04 22:00 0 29.56 24.62 23.25
2014-07-04 22:10 0 43.50 24.69 23.12
2014-07-04 22:20 0 36.88 24.75 23.06
2014-07-04 22:30 0 33.12 24.75 22.88
2014-07-04 22:40 0 33.56 24.94 22.81
2014-07-04 22:50 0 30.56 24.88 22.69
2014-07-04 23:00 0 28.75 24.75 22.56
2014-07-04 23:10 0 27.56 24.75 22.38
2014-07-04 23:20 0 26.94 25.00 22.12
2014-07-04 23:30 0 26.44 25.12 22.06
2014-07-04 23:40 0 25.88 24.88 21.81
2014-07-04 23:50 0 25.44 24.94 21.75
2014-07-05 00:00 0 25.12 24.88 21.75
2014-07-05 00:10 0 24.88 24.88 21.81
2014-07-05 00:20 0 24.62 25.00 21.56
2014-07-05 00:30 0 24.44 24.88 21.50
2014-07-05 00:40 0 24.31 24.88 21.38
2014-07-05 00:50 0 24.19 24.88 21.38
2014-07-05 01:00 0 24.06 24.88 21.19
2014-07-05 01:10 0 23.94 24.88 20.94
2014-07-05 01:20 0 23.81 24.94 20.50
2014-07-05 01:30 0 23.75 24.94 20.50
2014-07-05 01:40 0 23.75 24.94 20.50
2014-07-05 01:50 0 23.62 24.88 20.38
2014-07-05 02:00 0 23.56 25.12 20.25
2014-07-05 02:10 0 23.50 25.00 19.81
2014-07-05 02:20 0 23.44 24.81 19.75
2014-07-05 02:30 0 23.44 25.00 19.94
2014-07-05 02:40 0 23.38 25.00 19.88
2014-07-05 02:50 0 23.38 24.94 19.88
2014-07-05 03:00 0 23.38 25.12 19.69
2014-07-05 03:10 0 23.31 25.25 19.88
2014-07-05 03:20 0 23.25 25.12 19.69
2014-07-05 03:30 0 23.25 25.12 19.69
2014-07-05 03:40 0 23.25 25.00 19.56
2014-07-05 03:50 0 23.19 25.19 19.75
2014-07-05 04:00 0 23.19 25.31 19.62
2014-07-05 04:10 0 23.19 25.19 19.62
2014-07-05 04:20 0 23.19 25.31 19.44
2014-07-05 04:30 0 23.19 25.19 19.38
2014-07-05 04:40 0 23.19 25.25 19.19
2014-07-05 04:50 0 23.19 24.94 18.94
2014-07-05 05:00 0 23.12 25.19 18.56
2014-07-05 05:10 0 23.12 25.25 18.62
2014-07-05 05:20 0 23.06 25.19 18.50
2014-07-05 05:30 0 23.00 25.19 18.50
2014-07-05 05:40 0 23.56 25.12 18.62
2014-07-05 05:50 0 26.50 25.38 18.44
2014-07-05 06:00 0 25.56 24.88 18.81
2014-07-05 06:10 0 25.00 24.81 19.06
2014-07-05 06:20 0 24.56 24.81 18.88
2014-07-05 06:30 0 24.25 24.75 19.12
2014-07-05 06:40 0 24.06 24.88 22.38
2014-07-05 06:50 0 23.88 24.81 19.94
2014-07-05 07:00 0 23.75 24.88 21.88
2014-07-05 07:10 0 23.62 25.06 20.81
2014-07-05 07:20 0 23.56 24.81 21.12
2014-07-05 07:30 0 23.50 24.88 20.94
2014-07-05 07:40 0 23.44 24.88 22.00
2014-07-05 07:50 0 23.44 24.88 24.19
2014-07-05 08:00 0 23.38 24.94 25.81
2014-07-05 08:10 0 23.38 24.88 24.25
2014-07-05 08:20 0 23.38 24.88 22.62
2014-07-05 08:30 0 23.25 25.50 22.94
2014-07-05 08:40 0 23.19 24.81 22.38
2014-07-05 08:50 0 23.12 24.25 21.81
2014-07-05 09:00 0 22.88 25.25 22.62
2014-07-05 09:10 0 22.75 24.44 22.44
2014-07-05 09:20 0 22.56 24.00 22.69
2014-07-05 09:30 0 22.44 24.00 22.06
2014-07-05 09:40 0 22.38 24.62 22.31
2014-07-05 09:50 0 22.31 24.06 22.56
2014-07-05 10:00 0 22.25 24.00 22.50
2014-07-05 10:10 0 22.12 24.19 22.75
2014-07-05 10:20 0 22.25 25.00 22.69
2014-07-05 10:30 0 22.44 24.81 23.00
2014-07-05 10:40 0 34.88 25.06 22.69
2014-07-05 10:50 0 31.38 25.25 22.88
2014-07-05 11:00 0 28.88 25.25 22.81
2014-07-05 11:10 0 27.38 25.56 22.88
2014-07-05 11:20 0 26.50 25.38 23.31
2014-07-05 11:30 0 25.88 25.12 23.94
2014-07-05 11:40 0 25.56 25.19 24.69
2014-07-05 11:50 0 36.12 25.44 24.69
2014-07-05 12:00 0 32.56 25.31 25.56
2014-07-05 12:10 0 29.69 25.00 25.94
2014-07-05 12:20 0 28.81 25.12 25.75
2014-07-05 12:30 0 27.62 25.12 26.31
2014-07-05 12:40 0 28.00 25.19 28.19
2014-07-05 12:50 0 27.38 25.38 26.69
2014-07-05 13:00 0 26.75 25.44 26.69
2014-07-05 13:10 0 36.81 25.56 27.25
2014-07-05 13:20 0 31.69 25.81 25.94
2014-07-05 13:30 0 43.69 26.25 26.44
2014-07-05 13:40 0 39.50 25.81 26.75
2014-07-05 13:50 0 32.19 26.00 27.12
2014-07-05 14:00 0 30.12 26.00 27.31
2014-07-05 14:10 0 28.50 25.94 26.75
2014-07-05 14:20 0 27.81 25.75 27.44
2014-07-05 14:30 0 27.38 25.88 27.69
2014-07-05 14:40 0 27.00 25.69 27.44
2014-07-05 14:50 0 26.62 25.62 28.44
2014-07-05 15:00 0 26.31 25.56 27.88
2014-07-05 15:10 0 26.06 25.94 28.75
2014-07-05 15:20 0 26.00 26.12 28.38
2014-07-05 15:30 0 31.81 26.00 27.88
2014-07-05 15:40 0 30.19 25.75 28.44
2014-07-05 15:50 0 38.31 25.81 28.12
2014-07-05 16:00 0 35.50 25.75 28.88
2014-07-05 16:10 0 32.12 25.75 29.62
2014-07-05 16:20 0 30.25 25.88 28.56
2014-07-05 16:30 0 28.88 25.81 27.75
2014-07-05 16:40 0 28.06 25.94 28.12
2014-07-05 16:50 0 27.62 26.00 28.50
2014-07-05 17:00 0 27.25 26.12 28.25
2014-07-05 17:10 0 27.00 25.75 27.81
2014-07-05 17:20 0 26.75 26.12 27.88
2014-07-05 17:30 0 26.50 25.88 27.75
2014-07-05 17:40 0 26.06 25.94 24.06
2014-07-05 17:50 0 25.81 25.94 25.44
2014-07-05 18:00 0 25.50 26.12 26.19
2014-07-05 18:10 0 25.25 26.06 28.00
2014-07-05 18:20 0 25.12 26.06 26.19
2014-07-05 18:30 0 24.94 25.94 26.31
2014-07-05 18:40 0 24.81 25.94 28.25
2014-07-05 18:50 0 24.69 26.00 28.25
2014-07-05 19:00 0 24.62 26.06 28.25
2014-07-05 19:10 0 24.56 25.62 25.62
2014-07-05 19:20 0 36.75 25.81 25.38
2014-07-05 19:30 0 32.56 25.75 25.12
2014-07-05 19:40 0 30.06 25.62 26.50
2014-07-05 19:50 0 28.50 25.50 25.94
2014-07-05 20:00 0 36.44 25.44 25.56
2014-07-05 20:10 0 32.88 25.62 24.56
2014-07-05 20:20 0 30.50 26.19 24.00
2014-07-05 20:30 0 28.62 25.44 23.81
2014-07-05 20:40 0 27.62 25.50 23.50
2014-07-05 20:50 0 27.25 25.62 23.31
2014-07-05 21:00 0 26.44 25.56 23.25
2014-07-05 21:10 0 25.94 25.25 22.94
2014-07-05 21:20 0 25.56 25.50 22.69
2014-07-05 21:30 0 25.12 26.19 22.31
2014-07-05 21:40 0 24.94 25.69 22.19
2014-07-05 21:50 0 24.69 25.56 21.88
2014-07-05 22:00 0 24.50 25.44 21.88
2014-07-05 22:10 0 24.38 25.19 22.06
2014-07-05 22:20 0 24.25 25.25 22.19
2014-07-05 22:30 0 24.19 25.19 22.31
2014-07-05 22:40 0 29.31 25.44 22.38
2014-07-05 22:50 0 28.19 25.56 22.38
2014-07-05 23:00 0 27.25 25.50 22.31
2014-07-05 23:10 0 26.62 25.44 22.50
2014-07-05 23:20 0 26.12 25.44 22.44
2014-07-05 23:30 0 25.75 25.50 22.31
2014-07-05 23:40 0 35.81 25.50 22.25
2014-07-05 23:50 0 31.38 25.50 22.06
2014-07-06 00:00 0 29.12 25.44 22.00
2014-07-06 00:10 0 28.00 25.56 21.88
2014-07-06 00:20 0 27.19 25.50 21.62
2014-07-06 00:30 0 36.50 25.69 21.50
2014-07-06 00:40 0 32.12 25.62 21.56
2014-07-06 00:50 0 29.44 25.56 21.50
2014-07-06 01:00 0 27.75 25.31 21.38
2014-07-06 01:10 0 26.75 25.62 21.38
2014-07-06 01:20 0 26.06 25.56 21.25
2014-07-06 01:30 0 25.56 25.94 21.31
2014-07-06 01:40 0 25.12 26.00 21.19
2014-07-06 01:50 0 24.81 26.12 21.00
2014-07-06 02:00 0 24.62 25.81 21.00
2014-07-06 02:10 0 24.38 26.31 20.94
2014-07-06 02:20 0 24.19 26.00 20.81
2014-07-06 02:30 0 24.00 25.88 20.75
2014-07-06 02:40 0 23.88 25.75 20.81
2014-07-06 02:50 0 23.75 26.00 20.56
2014-07-06 03:00 0 23.69 25.94 20.50
2014-07-06 03:10 0 23.56 25.75 20.44
2014-07-06 03:20 0 23.44 26.06 20.25
2014-07-06 03:30 0 23.38 25.81 20.19
2014-07-06 03:40 0 23.25 25.81 20.12
2014-07-06 03:50 0 23.19 25.75 20.06
2014-07-06 04:00 0 23.19 25.75 20.06
2014-07-06 04:10 0 23.12 25.81 19.94
2014-07-06 04:20 0 23.12 25.69 19.81
2014-07-06 04:30 0 23.12 25.75 19.62
2014-07-06 04:40 0 22.94 25.75 19.62
2014-07-06 04:50 0 23.00 25.69 19.56
2014-07-06 05:00 0 23.00 25.75 19.56
2014-07-06 05:10 0 23.00 25.69 19.44
2014-07-06 05:20 0 23.00 25.69 19.50
2014-07-06 05:30 0 22.94 25.69 19.50
2014-07-06 05:40 0 22.94 25.69 19.38
2014-07-06 05:50 0 23.00 25.75 19.19
2014-07-06 06:00 0 23.00 25.88 19.31
2014-07-06 06:10 0 23.00 25.62 19.50
2014-07-06 06:20 0 23.00 25.81 19.88
2014-07-06 06:30 0 23.00 25.75 19.81
2014-07-06 06:40 0 23.00 25.69 20.19
2014-07-06 06:50 0 22.94 25.81 20.31
2014-07-06 07:00 0 22.88 25.62 20.38
2014-07-06 07:10 0 22.88 25.56 20.69
2014-07-06 07:20 0 22.88 25.69 20.56
2014-07-06 07:30 0 22.88 25.75 21.12
2014-07-06 07:40 0 22.88 25.81 20.88
2014-07-06 07:50 0 22.88 25.44 22.38
2014-07-06 08:00 0 22.94 25.81 26.25
2014-07-06 08:10 0 22.94 25.81 26.12
2014-07-06 08:20 0 34.19 25.88 22.38
2014-07-06 08:30 0 30.81 26.00 22.38
2014-07-06 08:40 0 28.62 25.94 22.94
2014-07-06 08:50 0 37.69 25.44 23.06
2014-07-06 09:00 0 32.25 25.44 23.56
2014-07-06 09:10 0 29.50 25.00 23.62
2014-07-06 09:20 0 28.50 25.94 24.44
2014-07-06 09:30 0 27.50 25.75 25.25
2014-07-06 09:40 0 26.94 25.81 24.38
2014-07-06 09:50 0 26.38 25.44 24.38
2014-07-06 10:00 0 26.06 26.06 24.88
2014-07-06 10:10 0 25.75 25.75 24.50
2014-07-06 10:20 0 25.56 26.25 25.00
2014-07-06 10:30 0 25.38 25.88 25.38
2014-07-06 10:40 0 25.19 25.81 25.44
2014-07-06 10:50 0 25.00 26.00 25.06
2014-07-06 11:00 0 36.88 25.88 25.38
2014-07-06 11:10 0 31.56 25.81 24.88
2014-07-06 11:20 0 29.56 25.88 25.31
2014-07-06 11:30 0 28.38 25.56 25.50
2014-07-06 11:40 0 27.81 25.94 26.75
2014-07-06 11:50 0 27.19 26.38 26.12
2014-07-06 12:00 0 26.81 26.25 26.69
2014-07-06 12:10 0 33.25 26.00 26.38
2014-07-06 12:20 0 35.19 26.12 26.69
2014-07-06 12:30 0 32.81 25.88 27.12
2014-07-06 12:40 0 31.38 25.81 27.75
2014-07-06 12:50 0 30.25 26.12 28.38
2014-07-06 13:00 0 29.31 26.19 27.94
2014-07-06 13:10 0 28.69 26.00 29.06
2014-07-06 13:20 0 27.81 25.44 28.50
2014-07-06 13:30 0 27.38 25.62 28.00
2014-07-06 13:40 0 27.06 25.69 29.00
2014-07-06 13:50 0 26.75 25.62 28.50
2014-07-06 14:00 0 26.44 25.75 28.25
2014-07-06 14:10 0 26.44 25.38 27.56
2014-07-06 14:20 0 26.25 25.00 27.69
2014-07-06 14:30 0 26.19 25.06 28.00
2014-07-06 14:40 0 35.56 25.19 27.44
2014-07-06 14:50 0 32.81 25.19 29.19
2014-07-06 15:00 0 30.94 25.19 28.88
2014-07-06 15:10 0 29.75 25.06 28.81
2014-07-06 15:20 0 28.75 25.38 27.69
2014-07-06 15:30 0 28.31 25.38 28.06
2014-07-06 15:40 0 27.69 25.25 28.50
2014-07-06 15:50 0 26.88 25.44 28.44
2014-07-06 16:00 0 26.62 25.50 27.75
2014-07-06 16:10 0 26.31 25.69 28.06
2014-07-06 16:20 0 26.00 25.62 27.62
2014-07-06 16:30 0 37.25 25.62 27.69
2014-07-06 16:40 0 34.50 25.88 28.38
2014-07-06 16:50 0 32.00 25.88 28.69
2014-07-06 17:00 0 30.69 25.75 28.50
2014-07-06 17:10 0 29.44 25.81 28.94
2014-07-06 17:20 0 28.94 25.88 29.06
2014-07-06 17:30 0 29.06 25.50 29.38
2014-07-06 17:40 0 28.12 25.38 29.44
2014-07-06 17:50 0 27.69 25.69 29.25
2014-07-06 18:00 0 27.12 25.69 29.44
2014-07-06 18:10 0 26.88 26.00 33.00
2014-07-06 18:20 0 26.75 25.81 34.81
2014-07-06 18:30 0 26.56 25.81 34.62
2014-07-06 18:40 0 34.31 25.94 34.00
2014-07-06 18:50 0 31.69 25.81 34.00
2014-07-06 19:00 0 39.00 26.00 33.69
2014-07-06 19:10 0 35.38 25.88 34.44
2014-07-06 19:20 0 32.25 25.81 32.94
2014-07-06 19:30 0 30.31 26.12 33.31
2014-07-06 19:40 0 29.25 26.12 33.31
2014-07-06 19:50 0 28.62 26.12 32.75
2014-07-06 20:00 0 34.31 26.25 31.88
2014-07-06 20:10 0 38.94 26.06 30.06
2014-07-06 20:20 0 33.88 26.31 28.12
2014-07-06 20:30 0 31.62 26.00 27.50
2014-07-06 20:40 0 30.44 26.19 27.19
2014-07-06 20:50 0 29.62 26.38 26.81
2014-07-06 21:00 0 28.81 26.31 26.50
2014-07-06 21:10 0 28.25 26.25 26.12
2014-07-06 21:20 0 27.75 26.06 25.75
2014-07-06 21:30 0 27.38 26.19 25.56
2014-07-06 21:40 0 27.00 26.50 25.38
2014-07-06 21:50 0 26.75 26.19 25.12
2014-07-06 22:00 0 26.44 26.12 24.88
2014-07-06 22:10 0 26.19 26.19 24.69
2014-07-06 22:20 0 25.94 26.19 24.44
2014-07-06 22:30 0 36.75 26.50 24.31
2014-07-06 22:40 0 33.38 26.19 24.12
2014-07-06 22:50 0 37.94 26.12 23.94
2014-07-06 23:00 0 34.56 26.06 23.75
2014-07-06 23:10 0 31.69 26.12 23.75
2014-07-06 23:20 0 30.06 26.19 23.69
2014-07-06 23:30 0 35.94 26.38 23.50
2014-07-06 23:40 0 38.31 26.25 23.50
2014-07-06 23:50 0 34.81 26.00 23.50
2014-07-07 00:00 0 31.62 26.12 23.38
2014-07-07 00:10 0 29.69 26.12 23.31
2014-07-07 00:20 0 28.44 26.06 23.06
2014-07-07 00:30 0 27.75 26.12 23.25
2014-07-07 00:40 0 27.19 26.12 22.94
2014-07-07 00:50 0 26.62 26.00 22.81
2014-07-07 01:00 0 26.19 25.94 22.50
2014-07-07 01:10 0 25.88 26.00 22.44
2014-07-07 01:20 0 25.56 25.94 22.19
2014-07-07 01:30 0 25.31 25.75 22.50
2014-07-07 01:40 0 25.19 25.69 22.00
2014-07-07 01:50 0 25.00 25.81 22.44
2014-07-07 02:00 0 24.88 25.56 21.88
2014-07-07 02:10 0 24.75 25.62 21.88
2014-07-07 02:20 0 24.62 25.62 22.00
2014-07-07 02:30 0 24.50 25.81 21.44
2014-07-07 02:40 0 24.31 26.25 21.31
2014-07-07 02:50 0 24.25 25.69 21.50
2014-07-07 03:00 0 24.06 25.69 21.12
2014-07-07 03:10 0 24.06 25.44 21.19
2014-07-07 03:20 0 24.12 25.38 21.31
2014-07-07 03:30 0 24.06 25.25 21.56
2014-07-07 03:40 0 24.00 25.31 21.12
2014-07-07 03:50 0 24.00 25.12 21.06
2014-07-07 04:00 0 23.94 25.38 20.88
2014-07-07 04:10 0 23.75 25.62 20.50
2014-07-07 04:20 0 23.56 26.19 20.56
2014-07-07 04:30 0 23.56 25.19 20.94
2014-07-07 04:40 0 23.50 25.50 20.19
2014-07-07 04:50 0 23.50 25.06 20.00
2014-07-07 05:00 0 23.56 25.06 20.06
2014-07-07 05:10 0 23.62 25.12 20.31
2014-07-07 05:20 0 23.56 24.88 19.75
2014-07-07 05:30 0 23.50 24.56 19.31
2014-07-07 05:40 0 23.50 25.12 19.69
2014-07-07 05:50 0 23.31 25.50 19.62
2014-07-07 06:00 0 23.38 25.56 19.81
2014-07-07 06:10 0 23.19 26.00 19.88
2014-07-07 06:20 0 23.12 26.12 20.06
2014-07-07 06:30 0 23.12 26.12 23.62
2014-07-07 06:40 0 23.06 26.25 23.94
2014-07-07 06:50 0 23.12 25.25 24.00
2014-07-07 07:00 0 23.12 25.50 24.81
2014-07-07 07:10 0 23.25 25.50 24.56
2014-07-07 07:20 0 23.25 25.56 21.94
2014-07-07 07:30 0 23.31 25.69 22.12
2014-07-07 07:40 0 23.38 25.06 22.06
2014-07-07 07:50 0 23.44 24.81 22.19
2014-07-07 08:00 0 23.44 25.00 24.62
2014-07-07 08:10 0 23.44 25.56 24.88
2014-07-07 08:20 0 37.81 25.62 22.06
2014-07-07 08:30 0 34.44 25.75 22.19
2014-07-07 08:40 0 31.06 25.75 22.56
2014-07-07 08:50 0 29.75 26.06 22.88
2014-07-07 09:00 0 28.00 25.50 22.94
2014-07-07 09:10 0 33.44 25.88 23.31
2014-07-07 09:20 0 30.56 25.81 24.12
2014-07-07 09:30 0 28.69 25.56 24.19
2014-07-07 09:40 0 27.69 26.00 24.69
2014-07-07 09:50 0 27.12 25.88 25.19
2014-07-07 10:00 0 26.88 25.94 25.06
2014-07-07 10:10 0 36.69 25.62 25.19
2014-07-07 10:20 0 32.62 26.31 25.56
2014-07-07 10:30 0 30.44 26.44 26.06
2014-07-07 10:40 0 29.38 26.31 26.31
2014-07-07 10:50 0 28.56 26.25 26.56
2014-07-07 11:00 0 28.00 26.56 26.69
2014-07-07 11:10 0 27.50 26.56 27.19
2014-07-07 11:20 0 27.00 26.50 27.12
2014-07-07 11:30 0 26.88 26.62 27.69
2014-07-07 11:40 0 26.81 26.56 27.75
2014-07-07 11:50 0 26.88 26.56 27.81
2014-07-07 12:00 0 26.75 26.88 28.31
2014-07-07 12:10 0 26.75 26.81 28.56
2014-07-07 12:20 0 32.56 26.50 28.06
2014-07-07 12:30 0 28.81 26.50 28.06
2014-07-07 12:40 0 28.06 26.56 28.44
2014-07-07 12:50 0 33.69 26.44 29.88
2014-07-07 13:00 0 31.62 26.56 29.12
2014-07-07 13:10 0 29.62 26.50 30.06
2014-07-07 13:20 0 28.62 26.56 29.25
2014-07-07 13:30 0 38.25 26.56 29.06
2014-07-07 13:40 0 34.94 26.56 29.00
2014-07-07 13:50 0 32.38 26.44 29.94
2014-07-07 14:00 0 30.69 26.56 30.31
2014-07-07 14:10 0 29.50 26.50 30.00
2014-07-07 14:20 0 28.69 26.69 30.81
2014-07-07 14:30 0 28.25 26.62 30.75
2014-07-07 14:40 0 27.94 26.56 30.56
2014-07-07 14:50 0 27.56 26.50 30.94
2014-07-07 15:00 0 26.94 26.56 30.88
2014-07-07 15:10 0 33.81 26.56 31.25
2014-07-07 15:20 0 34.62 26.38 30.50
2014-07-07 15:30 0 32.06 26.50 30.94
2014-07-07 15:40 0 37.31 26.56 31.31
2014-07-07 15:50 0 33.19 26.44 31.12
2014-07-07 16:00 0 31.19 26.50 31.12
2014-07-07 16:10 0 29.81 26.62 31.56
2014-07-07 16:20 0 28.88 26.62 31.69
2014-07-07 16:30 0 28.25 26.56 31.00
2014-07-07 16:40 0 27.75 26.62 30.62
2014-07-07 16:50 0 27.31 26.69 31.25
2014-07-07 17:00 0 27.06 26.56 30.56
2014-07-07 17:10 0 26.75 26.56 30.38
2014-07-07 17:20 0 26.50 26.50 30.31
2014-07-07 17:30 0 26.31 26.69 29.88
2014-07-07 17:40 0 26.12 26.56 29.75
2014-07-07 17:50 0 25.94 26.69 28.88
2014-07-07 18:00 0 25.75 27.12 28.50
2014-07-07 18:10 0 25.56 27.12 28.06
2014-07-07 18:20 0 25.44 26.94 27.88
2014-07-07 18:30 0 25.38 26.94 27.69
2014-07-07 18:40 0 35.00 26.88 27.38
2014-07-07 18:50 0 32.25 27.12 26.75
2014-07-07 19:00 0 30.19 27.25 26.25
2014-07-07 19:10 0 28.62 27.38 25.81
2014-07-07 19:20 0 27.69 27.06 20.81
2014-07-07 19:30 0 27.06 26.81 19.62
2014-07-07 19:40 0 26.50 27.06 18.62
2014-07-07 19:50 0 36.81 27.00 20.44
2014-07-07 20:00 0 35.25 26.62 20.75
2014-07-07 20:10 0 32.25 26.56 21.56
2014-07-07 20:20 0 30.19 26.81 21.94
2014-07-07 20:30 0 28.81 27.06 21.88
2014-07-07 20:40 0 28.00 27.00 22.06
2014-07-07 20:50 0 27.44 26.81 21.94
2014-07-07 21:00 0 27.75 26.38 22.06
2014-07-07 21:10 0 26.81 26.50 22.12
2014-07-07 21:20 0 26.44 26.50 22.12
2014-07-07 21:30 0 25.94 26.19 22.00
2014-07-07 21:40 0 25.56 26.31 22.25
2014-07-07 21:50 0 25.06 26.31 21.62
2014-07-07 22:00 0 25.12 26.19 21.12
2014-07-07 22:10 0 25.06 26.19 21.56
2014-07-07 22:20 0 25.00 26.12 21.44
2014-07-07 22:30 0 24.94 26.31 21.19
2014-07-07 22:40 0 24.94 26.31 21.06
2014-07-07 22:50 0 24.81 26.44 20.88
2014-07-07 23:00 0 24.69 26.88 20.94
2014-07-07 23:10 0 24.56 26.50 20.88
2014-07-07 23:20 0 31.44 26.44 20.62
2014-07-07 23:30 0 29.50 26.38 20.75
2014-07-07 23:40 0 38.88 26.44 20.69
2014-07-07 23:50 0 31.25 26.50 20.56
2014-07-08 00:00 0 39.38 26.62 20.50
2014-07-08 00:10 0 31.94 26.62 20.31
2014-07-08 00:20 0 29.31 26.25 20.06
2014-07-08 00:30 0 27.94 26.38 20.19
2014-07-08 00:40 0 26.94 26.69 20.06
2014-07-08 00:50 0 26.31 26.19 20.12
2014-07-08 01:00 0 25.94 25.81 20.12
2014-07-08 01:10 0 25.62 25.75 20.31
2014-07-08 01:20 0 25.38 25.88 20.19
2014-07-08 01:30 0 25.12 26.06 20.31
2014-07-08 01:40 0 25.06 25.94 20.56
2014-07-08 01:50 0 24.94 25.94 20.56
2014-07-08 02:00 0 24.81 25.81 20.44
2014-07-08 02:10 0 24.69 25.75 20.19
2014-07-08 02:20 0 24.62 25.69 20.31
2014-07-08 02:30 0 24.56 25.69 20.25
2014-07-08 02:40 0 24.44 25.69 20.25
2014-07-08 02:50 0 24.38 25.69 20.12
2014-07-08 03:00 0 24.38 25.62 19.94
2014-07-08 03:10 0 24.31 25.50 19.88
2014-07-08 03:20 0 24.25 25.56 19.69
2014-07-08 03:30 0 24.19 25.31 19.62
2014-07-08 03:40 0 24.12 25.31 19.56
2014-07-08 03:50 0 24.12 25.31 19.56
2014-07-08 04:00 0 24.06 25.19 19.38
2014-07-08 04:10 0 24.06 25.12 19.38
2014-07-08 04:20 0 24.00 25.19 19.38
2014-07-08 04:30 0 24.00 25.19 19.31
2014-07-08 04:40 0 23.94 25.12 19.19
2014-07-08 04:50 0 23.94 25.06 19.19
2014-07-08 05:00 0 23.94 25.81 19.12
2014-07-08 05:10 0 23.94 25.88 19.12
2014-07-08 05:20 0 24.00 26.00 19.06
2014-07-08 05:30 0 36.62 26.12 19.00
2014-07-08 05:40 0 32.94 26.06 19.00
2014-07-08 05:50 0 33.25 26.31 19.19
2014-07-08 06:00 0 30.31 26.06 19.25
2014-07-08 06:10 0 28.62 26.06 19.38
2014-07-08 06:20 0 27.56 26.12 19.62
2014-07-08 06:30 0 26.88 26.12 22.38
2014-07-08 06:40 0 26.44 26.12 22.94
2014-07-08 06:50 0 26.06 26.12 23.56
2014-07-08 07:00 0 25.75 26.19 23.81
2014-07-08 07:10 0 25.50 26.25 21.81
2014-07-08 07:20 0 25.31 26.31 21.44
2014-07-08 07:30 0 25.00 25.31 21.56
2014-07-08 07:40 0 24.69 25.19 22.25
2014-07-08 07:50 0 24.69 25.94 23.00
2014-07-08 08:00 0 24.69 26.19 23.12
2014-07-08 08:10 0 24.62 26.38 23.06
2014-07-08 08:20 0 24.50 26.50 23.69
2014-07-08 08:30 0 24.50 26.50 23.88
2014-07-08 08:40 0 24.44 26.31 23.38
2014-07-08 08:50 0 24.38 26.19 23.75
2014-07-08 09:00 0 24.38 25.94 23.50
2014-07-08 09:10 0 24.38 26.69 24.31
2014-07-08 09:20 0 24.31 26.25 24.75
2014-07-08 09:30 0 24.31 26.44 25.06
2014-07-08 09:40 0 24.38 26.12 25.19
2014-07-08 09:50 0 24.38 26.31 25.19
2014-07-08 10:00 0 36.38 26.06 26.19
2014-07-08 10:10 0 35.69 26.12 26.12
2014-07-08 10:20 0 32.44 26.12 26.06
2014-07-08 10:30 0 30.44 26.25 27.00
2014-07-08 10:40 0 35.44 26.19 27.44
2014-07-08 10:50 0 32.50 26.25 28.06
2014-07-08 11:00 0 30.62 26.19 27.50
2014-07-08 11:10 0 29.25 26.12 27.81
2014-07-08 11:20 0 33.88 26.38 26.69
2014-07-08 11:30 0 31.38 26.31 26.88
2014-07-08 11:40 0 29.75 26.19 26.19
2014-07-08 11:50 0 28.69 26.25 25.56
2014-07-08 12:00 0 27.81 26.25 22.31
2014-07-08 12:10 0 27.19 26.44 22.56
2014-07-08 12:20 0 26.69 26.44 22.50
2014-07-08 12:30 0 26.38 26.38 22.50
2014-07-08 12:40 0 26.19 26.19 22.38
2014-07-08 12:50 0 25.94 26.62 22.62
2014-07-08 13:00 0 35.88 26.31 21.94
2014-07-08 13:10 0 32.31 26.31 22.00
2014-07-08 13:20 0 30.56 26.25 22.12
2014-07-08 13:30 0 29.06 26.44 22.94
2014-07-08 13:40 0 28.12 26.94 23.19
2014-07-08 13:50 0 27.50 26.62 23.50
2014-07-08 14:00 0 27.00 26.69 23.88
2014-07-08 14:10 0 26.69 26.50 25.00
2014-07-08 14:20 0 26.38 26.62 24.81
2014-07-08 14:30 0 26.06 26.69 25.25
2014-07-08 14:40 0 25.81 26.56 25.25
2014-07-08 14:50 0 25.69 26.62 26.75
2014-07-08 15:00 0 25.62 26.94 27.06
2014-07-08 15:10 0 25.56 26.62 27.00
2014-07-08 15:20 0 25.50 26.62 27.00
2014-07-08 15:30 0 25.38 26.62 26.38
2014-07-08 15:40 0 25.38 26.69 25.69
2014-07-08 15:50 0 25.31 26.69 27.00
2014-07-08 16:00 0 25.25 26.81 27.00
2014-07-08 16:10 0 25.19 26.75 25.94
2014-07-08 16:20 0 39.31 26.88 25.56
2014-07-08 16:30 0 35.56 26.56 25.62
2014-07-08 16:40 0 32.19 26.44 26.50
2014-07-08 16:50 0 30.12 26.44 27.56
2014-07-08 17:00 0 28.88 26.56 27.69
2014-07-08 17:10 0 28.06 26.50 27.31
2014-07-08 17:20 0 27.56 26.44 28.12
2014-07-08 17:30 0 27.19 26.44 28.19
2014-07-08 17:40 0 26.88 26.56 27.75
2014-07-08 17:50 0 37.06 26.50 26.69
2014-07-08 18:00 0 35.19 26.56 25.25
2014-07-08 18:10 0 32.19 26.56 24.75
2014-07-08 18:20 0 30.31 26.56 24.44
2014-07-08 18:30 0 29.06 26.50 24.62
2014-07-08 18:40 0 28.25 26.44 24.56
2014-07-08 18:50 0 27.69 26.44 23.88
2014-07-08 19:00 0 27.19 26.50 23.81
2014-07-08 19:10 0 37.12 26.75 23.25
2014-07-08 19:20 0 33.75 26.50 23.00
2014-07-08 19:30 0 30.94 26.38 22.62
2014-07-08 19:40 0 29.31 26.38 22.06
2014-07-08 19:50 0 28.19 26.38 21.56
2014-07-08 20:00 0 27.44 26.25 21.31
2014-07-08 20:10 0 27.00 26.25 21.00
2014-07-08 20:20 0 26.62 26.44 20.44
2014-07-08 20:30 0 26.38 26.12 20.06
2014-07-08 20:40 0 26.12 26.19 19.88
2014-07-08 20:50 0 25.88 26.06 19.25
2014-07-08 21:00 0 25.56 26.12 18.94
2014-07-08 21:10 0 25.38 26.06 18.88
2014-07-08 21:20 0 25.25 26.31 18.81
2014-07-08 21:30 0 43.75 26.19 18.50
2014-07-08 21:40 0 41.56 26.00 19.19
2014-07-08 21:50 0 34.75 26.19 19.25
2014-07-08 22:00 0 32.25 26.38 19.19
2014-07-08 22:10 0 30.06 26.56 19.25
2014-07-08 22:20 0 36.25 26.62 18.88
2014-07-08 22:30 0 32.56 26.62 18.69
2014-07-08 22:40 0 30.06 26.19 18.44
2014-07-08 22:50 0 28.62 26.50 18.19
2014-07-08 23:00 0 27.88 26.38 18.25
2014-07-08 23:10 0 27.38 26.94 18.31
2014-07-08 23:20 0 26.94 26.56 18.44
2014-07-08 23:30 0 26.56 26.75 18.44
2014-07-08 23:40 0 26.12 26.62 18.56
2014-07-08 23:50 0 35.06 27.06 18.56
2014-07-09 00:00 0 31.75 27.19 18.69
2014-07-09 00:10 0 29.44 26.94 18.81
2014-07-09 00:20 0 28.12 27.19 18.88
2014-07-09 00:30 0 27.25 27.12 18.94
2014-07-09 00:40 0 26.38 27.44 19.12
2014-07-09 00:50 0 25.56 27.19 18.69
2014-07-09 01:00 0 25.06 27.12 17.94
2014-07-09 01:10 0 24.31 26.88 17.25
2014-07-09 01:20 0 23.88 27.00 17.00
2014-07-09 01:30 0 23.56 26.56 16.81
2014-07-09 01:40 0 23.38 26.25 16.62
2014-07-09 01:50 0 23.19 26.31 16.62
2014-07-09 02:00 0 22.94 26.19 16.75
2014-07-09 02:10 0 22.75 25.94 16.56
2014-07-09 02:20 0 22.69 26.38 16.62
2014-07-09 02:30 0 22.56 26.44 16.50
2014-07-09 02:40 0 22.31 26.25 16.44
2014-07-09 02:50 0 22.06 26.12 16.56
2014-07-09 03:00 0 21.69 26.06 16.56
2014-07-09 03:10 0 21.38 25.88 16.31
2014-07-09 03:20 0 21.12 25.69 16.25
2014-07-09 03:30 0 21.00 25.44 16.25
2014-07-09 03:40 0 20.81 25.38 16.12
2014-07-09 03:50 0 20.81 25.25 16.25
2014-07-09 04:00 0 20.50 25.25 16.19
2014-07-09 04:10 0 20.38 25.06 16.62
2014-07-09 04:20 0 20.44 24.88 16.19
2014-07-09 04:30 0 20.94 25.00 15.81
2014-07-09 04:40 0 21.25 25.25 15.56
2014-07-09 04:50 0 21.50 25.25 15.56
2014-07-09 05:00 0 21.69 25.25 15.44
2014-07-09 05:10 0 21.81 25.50 15.44
2014-07-09 05:20 0 22.00 25.38 15.50
2014-07-09 05:30 0 22.12 25.44 15.44
2014-07-09 05:40 0 22.19 25.56 15.50
2014-07-09 05:50 0 22.31 25.62 15.44
2014-07-09 06:00 0 22.38 25.44 15.56
2014-07-09 06:10 0 22.50 25.56 15.50
2014-07-09 06:20 0 22.56 25.50 15.69
2014-07-09 06:30 0 22.62 25.56 15.75
2014-07-09 06:40 0 22.69 25.56 15.69
2014-07-09 06:50 0 22.75 25.62 15.81
2014-07-09 07:00 0 33.00 25.69 16.00
2014-07-09 07:10 0 34.81 25.50 15.75
2014-07-09 07:20 0 35.62 26.38 16.25
2014-07-09 07:30 0 31.69 25.88 16.44
2014-07-09 07:40 0 34.06 25.75 16.69
2014-07-09 07:50 0 30.94 25.19 17.00
2014-07-09 08:00 0 28.94 25.31 17.06
2014-07-09 08:10 0 27.56 25.44 17.00
2014-07-09 08:20 0 26.75 25.69 17.00
2014-07-09 08:30 0 25.88 25.81 16.75
2014-07-09 08:40 0 25.44 25.81 16.88
2014-07-09 08:50 0 25.12 25.62 16.69
2014-07-09 09:00 0 24.81 25.75 17.19
2014-07-09 09:10 0 24.62 25.75 17.19
2014-07-09 09:20 0 24.44 25.69 17.31
2014-07-09 09:30 0 24.38 25.75 17.56
2014-07-09 09:40 0 24.31 25.75 18.12
2014-07-09 09:50 0 24.19 25.81 18.62
2014-07-09 10:00 0 24.06 26.00 18.75
2014-07-09 10:10 0 24.06 25.88 19.69
2014-07-09 10:20 0 24.00 25.88 19.62
2014-07-09 10:30 0 24.00 26.00 18.94
2014-07-09 10:40 0 23.94 26.00 19.12
2014-07-09 10:50 0 23.94 25.94 19.12
2014-07-09 11:00 0 23.94 26.12 20.06
2014-07-09 11:10 0 32.44 26.44 20.75
2014-07-09 11:20 0 30.19 26.19 20.12
2014-07-09 11:30 0 28.38 26.25 20.62
2014-07-09 11:40 0 27.19 26.50 20.19
2014-07-09 11:50 0 26.44 26.50 19.62
2014-07-09 12:00 0 37.75 26.25 19.69
2014-07-09 12:10 0 33.62 26.31 19.94
2014-07-09 12:20 0 30.56 26.38 19.94
2014-07-09 12:30 0 28.75 26.38 20.12
2014-07-09 12:40 0 27.69 26.25 19.44
2014-07-09 12:50 0 27.06 26.50 19.88
2014-07-09 13:00 0 26.62 26.50 20.12
2014-07-09 13:10 0 26.31 26.19 20.00
2014-07-09 13:20 0 25.94 26.38 20.31
2014-07-09 13:30 0 33.31 26.31 19.69
2014-07-09 13:40 0 29.44 26.56 21.12
2014-07-09 13:50 0 28.12 26.75 21.06
2014-07-09 14:00 0 27.25 26.81 20.88
2014-07-09 14:10 0 31.25 26.69 20.56
2014-07-09 14:20 0 33.62 27.00 20.00
2014-07-09 14:30 0 34.69 27.31 20.25
2014-07-09 14:40 0 31.38 27.62 21.19
2014-07-09 14:50 0 29.38 27.19 21.06
2014-07-09 15:00 0 34.56 26.75 21.00
2014-07-09 15:10 0 36.62 27.25 21.44
2014-07-09 15:20 0 32.56 26.75 21.44
2014-07-09 15:30 0 30.12 27.25 20.75
2014-07-09 15:40 0 28.62 27.56 21.25
2014-07-09 15:50 0 27.81 27.31 21.62
2014-07-09 16:00 0 27.31 28.19 21.31
2014-07-09 16:10 0 26.81 27.25 21.06
2014-07-09 16:20 0 26.50 27.69 21.62
2014-07-09 16:30 0 25.69 27.50 20.94
2014-07-09 16:40 0 25.12 26.75 21.19
2014-07-09 16:50 0 24.56 27.38 20.50
2014-07-09 17:00 0 24.06 27.81 21.69
2014-07-09 17:10 0 24.00 26.31 20.56
2014-07-09 17:20 0 23.81 27.12 20.56
2014-07-09 17:30 0 23.50 27.44 20.94
2014-07-09 17:40 0 23.75 26.62 20.75
2014-07-09 17:50 0 23.75 26.69 19.94
2014-07-09 18:00 0 23.75 26.44 20.06
2014-07-09 18:10 0 23.69 26.81 19.50
2014-07-09 18:20 0 23.75 27.06 18.94
2014-07-09 18:30 0 23.75 26.88 19.31
2014-07-09 18:40 0 23.69 26.88 19.69
2014-07-09 18:50 0 23.69 27.25 19.75
2014-07-09 20:20 0 26.50 24.12 18.12
2014-07-09 20:30 0 25.12 24.19 17.50
2014-07-09 20:40 0 24.94 23.88 16.88
2014-07-09 20:50 0 24.00 24.12 16.75
2014-07-09 21:00 0 23.62 24.25 16.31
2014-07-09 21:10 0 23.25 24.44 16.19
2014-07-09 21:20 0 23.00 24.50 15.94
2014-07-09 21:30 0 22.88 24.62 16.19
2014-07-09 21:40 0 22.69 24.88 15.88
2014-07-09 21:50 0 22.62 24.75 16.00
2014-07-09 22:00 0 22.38 24.31 16.00
2014-07-09 22:10 0 22.44 24.88 15.81
2014-07-09 22:20 0 22.56 25.25 16.19
2014-07-09 22:30 0 22.62 25.19 16.00
2014-07-09 22:40 0 35.25 25.31 15.69
2014-07-09 22:50 0 30.69 25.31 15.62
2014-07-09 23:00 0 28.12 25.50 15.50
2014-07-09 23:10 0 38.06 25.75 15.62
2014-07-09 23:20 0 32.00 25.75 15.31
2014-07-09 23:30 0 29.25 25.81 15.25
2014-07-09 23:40 0 27.75 25.81 15.38
2014-07-09 23:50 0 26.69 25.88 15.38
2014-07-10 00:00 0 26.06 25.88 15.31
2014-07-10 00:10 0 25.56 25.88 14.94
2014-07-10 00:20 0 25.25 25.88 15.06
2014-07-10 00:30 0 25.00 25.94 14.88
2014-07-10 00:40 0 24.75 25.88 14.81
2014-07-10 00:50 0 24.50 26.00 14.69
2014-07-10 01:00 0 24.31 25.94 14.56
2014-07-10 01:10 0 24.19 26.00 14.44
2014-07-10 01:20 0 24.06 26.00 14.25
2014-07-10 01:30 0 24.00 25.94 14.19
2014-07-10 01:40 0 23.88 26.00 14.25
2014-07-10 01:50 0 23.81 25.94 14.19
2014-07-10 02:00 0 23.75 26.00 14.06
2014-07-10 02:10 0 23.69 25.94 13.94
2014-07-10 02:20 0 23.69 26.00 14.12
2014-07-10 02:30 0 23.62 25.94 14.12
2014-07-10 02:40 0 23.62 26.00 13.75
2014-07-10 02:50 0 23.56 25.94 13.75
2014-07-10 03:00 0 23.56 25.94 13.75
2014-07-10 03:10 0 23.50 26.00 13.94
2014-07-10 03:20 0 23.50 26.00 13.69
2014-07-10 03:30 0 23.50 26.00 13.44
2014-07-10 03:40 0 23.50 26.00 13.56
2014-07-10 03:50 0 23.50 26.00 13.38
2014-07-10 04:00 0 23.50 26.06 13.56
2014-07-10 04:10 0 23.44 26.12 13.50
2014-07-10 04:20 0 23.44 26.06 13.56
2014-07-10 04:30 0 35.69 26.19 13.38
2014-07-10 04:40 0 32.62 25.62 13.44
2014-07-10 04:50 0 29.50 25.44 13.31
2014-07-10 05:00 0 27.56 25.88 13.19
2014-07-10 05:10 0 26.50 26.00 13.06
2014-07-10 05:20 0 25.88 26.06 13.31
2014-07-10 05:30 0 25.38 26.00 13.38
2014-07-10 05:40 0 25.06 26.06 13.31
2014-07-10 05:50 0 24.81 26.00 13.19
2014-07-10 06:00 0 24.62 25.94 13.25
2014-07-10 06:10 0 24.44 26.00 13.44
2014-07-10 06:20 0 24.31 26.06 13.38
2014-07-10 06:30 0 24.19 25.94 13.50
2014-07-10 06:40 0 24.06 25.88 13.38
2014-07-10 06:50 0 23.94 25.88 13.50
2014-07-10 07:00 0 23.88 25.69 13.69
2014-07-10 07:10 0 35.00 24.25 13.62
2014-07-10 07:20 0 32.81 25.31 13.94
2014-07-10 07:30 0 28.06 25.62 14.00
2014-07-10 07:40 0 26.69 25.88 14.38
2014-07-10 07:50 0 45.12 25.44 14.00
2014-07-10 08:00 0 35.38 25.62 14.31
2014-07-10 08:10 0 32.12 25.81 14.25
2014-07-10 08:20 0 29.81 25.69 14.56
2014-07-10 08:30 0 28.31 25.62 15.00
2014-07-10 08:40 0 27.56 25.62 15.50
2014-07-10 08:50 0 37.62 25.69 15.56
2014-07-10 09:00 0 37.94 25.88 15.75
2014-07-10 09:10 0 34.75 25.81 15.62
2014-07-10 09:20 0 31.25 25.81 15.50
2014-07-10 09:30 0 29.19 25.88 15.44
2014-07-10 09:40 0 28.19 25.75 15.44
2014-07-10 09:50 0 27.00 25.75 15.50
2014-07-10 10:00 0 26.31 25.75 15.25
2014-07-10 10:10 0 25.81 25.69 15.31
2014-07-10 10:20 0 25.44 25.62 15.06
2014-07-10 10:30 0 25.12 25.56 15.62
2014-07-10 10:40 0 24.88 25.75 16.00
2014-07-10 10:50 0 24.69 25.75 16.62
2014-07-10 11:00 0 24.50 25.75 16.44
2014-07-10 11:10 0 24.38 25.75 16.75
2014-07-10 11:20 0 24.25 25.75 16.25
2014-07-10 11:30 0 24.19 25.75 16.75
2014-07-10 11:40 0 24.06 25.81 17.12
2014-07-10 11:50 0 24.00 25.75 16.69
2014-07-10 12:00 0 23.94 25.81 16.94
2014-07-10 12:10 0 23.88 25.88 17.38
2014-07-10 12:20 0 23.88 25.88 18.06
2014-07-10 12:30 0 23.81 25.81 18.62
2014-07-10 12:40 0 23.81 25.88 18.25
2014-07-10 12:50 0 23.75 25.75 17.06
2014-07-10 13:00 0 23.75 25.94 16.75
2014-07-10 13:10 0 23.75 25.88 16.50
2014-07-10 13:20 0 23.75 25.94 16.75
2014-07-10 13:30 0 23.75 25.88 16.56
2014-07-10 13:40 0 23.75 25.81 16.25
2014-07-10 13:50 0 34.12 25.88 16.62
2014-07-10 14:00 0 31.00 25.75 16.12
2014-07-10 14:10 0 28.69 25.81 16.31
2014-07-10 14:20 0 27.38 26.00 16.38
2014-07-10 14:30 0 26.50 25.88 16.31
2014-07-10 14:40 0 25.94 25.88 16.50
2014-07-10 14:50 0 25.50 26.06 16.75
2014-07-10 15:00 0 25.19 26.06 16.81
2014-07-10 15:10 0 25.00 26.00 17.19
2014-07-10 15:20 0 24.81 26.12 17.31
2014-07-10 15:30 0 24.62 26.06 17.81
2014-07-10 15:40 0 24.50 25.88 18.62
2014-07-10 15:50 0 24.38 26.19 18.94
2014-07-10 16:00 0 24.25 26.19 18.69
2014-07-10 16:10 0 24.19 26.19 17.94
2014-07-10 16:20 0 24.19 26.25 18.00
2014-07-10 16:30 0 23.88 26.19 17.56
2014-07-10 16:40 0 37.44 26.12 18.06
2014-07-10 16:50 0 34.88 26.19 17.56
2014-07-10 17:00 0 31.44 26.31 17.25
2014-07-10 17:10 0 29.12 26.31 17.62
2014-07-10 17:20 0 27.69 26.06 17.56
2014-07-10 17:30 0 26.75 26.06 18.12
2014-07-10 17:40 0 26.19 26.12 17.75
2014-07-10 17:50 0 25.81 26.19 17.31
2014-07-10 18:00 0 25.44 26.06 17.75
2014-07-10 18:10 0 25.12 26.06 17.94
2014-07-10 18:20 0 24.94 26.00 17.50
2014-07-10 18:30 0 24.75 26.00 17.25
2014-07-10 18:40 0 24.62 26.00 16.94
2014-07-10 18:50 0 24.44 26.06 17.00
2014-07-10 19:00 0 24.31 25.94 16.81
2014-07-10 19:10 0 38.25 26.06 16.81
2014-07-10 19:20 0 35.75 26.00 16.94
2014-07-10 19:30 0 31.94 26.00 16.75
2014-07-10 19:40 0 35.75 26.31 16.62
2014-07-10 19:50 0 31.75 25.94 17.19
2014-07-10 20:00 0 29.44 25.81 17.25
2014-07-10 20:10 0 28.06 25.75 17.12
2014-07-10 20:20 0 27.25 25.75 17.25
2014-07-10 20:30 0 35.94 25.81 17.00
2014-07-10 20:40 0 35.50 25.81 16.94
2014-07-10 20:50 0 36.94 25.94 16.69
2014-07-10 21:00 0 32.62 25.75 16.50
2014-07-10 21:10 0 29.50 25.25 17.38
2014-07-10 21:20 0 33.38 24.62 17.12
2014-07-10 21:30 0 30.62 25.44 15.69
2014-07-10 21:40 0 28.81 25.56 15.81
2014-07-10 21:50 0 27.62 25.81 15.75
2014-07-10 22:00 0 26.88 25.75 15.62
2014-07-10 22:10 0 26.38 25.50 15.44
2014-07-10 22:20 0 25.94 25.81 15.50
2014-07-10 22:30 0 25.56 25.56 15.25
2014-07-10 22:40 0 25.19 26.00 15.31
2014-07-10 22:50 0 24.88 25.88 15.38
2014-07-10 23:00 0 24.69 25.81 15.19
2014-07-10 23:10 0 24.44 25.69 15.50
2014-07-10 23:20 0 24.25 25.81 15.19
2014-07-10 23:30 0 24.06 25.44 15.25
2014-07-10 23:40 0 23.88 25.50 15.19
2014-07-10 23:50 0 23.75 25.50 15.00
2014-07-11 00:00 0 32.88 25.81 15.12
2014-07-11 00:10 0 38.06 26.06 14.69
2014-07-11 00:20 0 33.44 26.00 15.12
2014-07-11 00:30 0 30.44 25.56 15.06
2014-07-11 00:40 0 28.69 25.50 14.69
2014-07-11 00:50 0 27.62 25.50 14.56
2014-07-11 01:00 0 26.56 25.56 14.38
2014-07-11 01:10 0 25.94 25.38 14.12
2014-07-11 01:20 0 25.44 25.44 14.44
2014-07-11 01:30 0 25.06 25.38 14.56
2014-07-11 01:40 0 24.75 25.44 14.69
2014-07-11 01:50 0 24.50 25.31 14.62
2014-07-11 02:00 0 24.31 25.31 14.88
2014-07-11 02:10 0 24.12 25.38 14.81
2014-07-11 02:20 0 24.00 25.31 14.50
2014-07-11 02:30 0 23.88 25.31 14.25
2014-07-11 02:40 0 23.75 25.38 14.38
2014-07-11 02:50 0 23.69 25.25 14.25
2014-07-11 03:00 0 23.62 25.25 14.31
2014-07-11 03:10 0 23.56 25.25 14.38
2014-07-11 03:20 0 23.50 25.25 14.38
2014-07-11 03:30 0 23.44 25.19 14.38
2014-07-11 03:40 0 23.44 25.25 14.44
2014-07-11 03:50 0 23.38 25.25 14.56
2014-07-11 04:00 0 23.31 25.31 14.12
2014-07-11 04:10 0 23.31 25.19 14.25
2014-07-11 04:20 0 23.31 25.25 14.31
2014-07-11 04:30 0 23.25 25.31 14.31
2014-07-11 04:40 0 23.19 25.25 14.31
2014-07-11 04:50 0 23.19 25.12 14.31
2014-07-11 05:00 0 23.19 25.12 14.50
2014-07-11 05:10 0 23.12 25.19 14.38
2014-07-11 05:20 0 23.12 25.19 14.62
2014-07-11 05:30 0 23.06 25.25 14.75
2014-07-11 05:40 0 23.06 25.31 14.50
2014-07-11 05:50 0 23.06 25.19 14.62
2014-07-11 06:00 0 23.06 25.19 14.69
2014-07-11 06:10 0 23.00 25.19 14.75
2014-07-11 06:20 0 23.31 25.25 14.31
2014-07-11 06:30 0 23.25 25.25 14.81
2014-07-11 06:40 0 23.25 25.19 14.62
2014-07-11 06:50 0 23.19 25.31 15.62
2014-07-11 07:00 0 23.25 25.19 15.81
2014-07-11 07:10 0 23.19 25.69 15.31
2014-07-11 07:20 0 23.12 25.75 15.81
2014-07-11 07:30 0 23.06 25.94 16.06
2014-07-11 07:40 0 23.06 25.81 16.44
2014-07-11 07:50 0 23.06 25.88 16.25
2014-07-11 08:00 0 23.06 25.81 15.94
2014-07-11 08:10 0 23.00 25.75 16.25
2014-07-11 08:20 0 23.00 25.81 16.44
2014-07-11 08:30 0 23.00 25.81 16.62
2014-07-11 08:40 0 22.94 25.88 16.50
2014-07-11 08:50 0 23.00 25.94 16.38
2014-07-11 09:00 0 22.94 25.75 16.38
2014-07-11 09:10 0 35.44 25.56 16.19
2014-07-11 09:20 0 34.69 25.38 16.12
2014-07-11 09:30 0 30.94 25.44 16.12
2014-07-11 09:40 0 28.62 25.50 16.50
2014-07-11 09:50 0 35.44 25.56 17.25
2014-07-11 10:00 0 31.75 25.44 17.25
2014-07-11 10:10 0 34.69 25.62 17.94
2014-07-11 10:20 0 30.94 25.69 18.75
2014-07-11 10:30 0 28.81 25.56 18.50
2014-07-11 10:40 0 27.50 25.88 18.94
2014-07-11 10:50 0 38.38 25.81 18.88
2014-07-11 11:00 0 32.12 25.94 19.50
2014-07-11 11:10 0 29.50 26.06 18.75
2014-07-11 11:20 0 27.88 25.94 19.19
2014-07-11 11:30 0 28.12 25.75 19.12
2014-07-11 11:40 0 27.06 25.00 18.69
2014-07-11 11:50 0 26.12 25.00 19.19
2014-07-11 12:00 0 26.38 24.69 20.56
2014-07-11 12:10 0 25.50 25.19 20.12
2014-07-11 12:20 0 25.12 25.56 20.19
2014-07-11 12:30 0 24.81 25.69 20.75
2014-07-11 12:40 0 24.56 25.75 20.44
2014-07-11 12:50 0 24.38 25.81 20.38
2014-07-11 13:00 0 24.31 25.88 20.56
2014-07-11 13:10 0 24.19 25.88 21.06
2014-07-11 13:20 0 26.69 25.94 21.38
2014-07-11 13:30 0 26.06 26.06 21.69
2014-07-11 13:40 0 37.44 26.06 21.44
2014-07-11 13:50 0 33.31 26.06 22.50
2014-07-11 14:00 0 30.12 26.06 22.50
2014-07-11 14:10 0 28.69 26.00 23.06
2014-07-11 14:20 0 36.81 25.81 23.25
2014-07-11 14:30 0 33.88 26.06 23.62
2014-07-11 14:40 0 31.75 26.12 23.88
2014-07-11 14:50 0 37.50 26.19 23.69
2014-07-11 15:00 0 33.19 26.25 24.38
2014-07-11 15:10 0 30.62 26.12 24.94
2014-07-11 15:20 0 29.06 26.25 24.38
2014-07-11 15:30 0 28.12 26.31 18.75
2014-07-11 15:40 0 27.31 25.62 15.31
2014-07-11 15:50 0 26.69 25.56 14.62
2014-07-11 16:00 0 26.25 25.69 15.19
2014-07-11 16:10 0 25.88 25.88 16.75
2014-07-11 16:20 0 25.56 25.75 16.94
2014-07-11 16:30 0 25.31 25.69 17.19
2014-07-11 16:40 0 25.06 25.62 17.44
2014-07-11 16:50 0 24.94 25.75 17.25
2014-07-11 17:00 0 24.75 25.69 17.75
2014-07-11 17:10 0 24.62 25.69 17.88
2014-07-11 17:20 0 24.50 25.75 17.81
2014-07-11 17:30 0 24.38 25.62 18.19
2014-07-11 17:40 0 24.31 25.56 18.81
2014-07-11 17:50 0 24.31 25.69 20.00
2014-07-11 18:00 0 24.25 25.81 20.44
2014-07-11 18:10 0 24.31 25.88 21.31
2014-07-11 18:20 0 24.25 25.94 22.69
2014-07-11 18:30 0 24.25 25.94 20.81
2014-07-11 18:40 0 24.25 26.06 19.88
2014-07-11 18:50 0 24.12 26.00 19.38
2014-07-11 19:00 0 24.06 26.00 19.12
2014-07-11 19:10 0 24.00 26.00 19.38
2014-07-11 19:20 0 23.94 26.12 19.25
2014-07-11 19:30 0 23.81 26.06 19.06
2014-07-11 19:40 0 23.81 26.00 19.12
2014-07-11 19:50 0 23.81 26.06 19.06
2014-07-11 20:00 0 23.69 26.00 19.00
2014-07-11 20:10 0 23.69 26.00 18.75
2014-07-11 20:20 0 23.69 26.00 18.56
2014-07-11 20:30 0 23.62 26.00 18.25
2014-07-11 20:40 0 23.62 26.00 17.88
2014-07-11 20:50 0 29.88 26.12 17.81
2014-07-11 21:00 0 38.06 26.12 17.69
2014-07-11 21:10 0 33.69 25.94 17.88
2014-07-11 21:20 0 30.50 25.81 17.56
2014-07-11 21:30 0 28.62 27.62 17.38
2014-07-11 21:40 0 27.44 26.06 17.31
2014-07-11 21:50 0 26.69 26.06 17.06
2014-07-11 22:00 0 26.25 26.06 17.12
2014-07-11 22:10 0 25.81 26.19 16.88
2014-07-11 22:20 0 25.50 26.00 16.94
2014-07-11 22:30 0 25.19 26.00 17.00
2014-07-11 22:40 0 24.94 26.06 16.69
2014-07-11 22:50 0 24.69 26.06 16.56
2014-07-11 23:00 0 24.56 26.06 16.44
2014-07-11 23:10 0 24.38 26.19 16.25
2014-07-11 23:20 0 37.75 26.19 16.25
2014-07-11 23:30 0 33.50 26.12 16.19
2014-07-11 23:40 0 30.44 26.19 16.12
2014-07-11 23:50 0 28.38 26.12 16.06
2014-07-12 00:00 0 27.25 26.12 16.00
2014-07-12 00:10 0 26.44 25.94 15.94
2014-07-12 00:20 0 25.94 26.00 15.81
2014-07-12 00:30 0 25.56 26.06 15.81
2014-07-12 00:40 0 25.25 25.94 15.62
2014-07-12 00:50 0 25.00 26.00 15.50
2014-07-12 01:00 0 24.75 26.00 15.38
2014-07-12 01:10 0 24.56 25.94 15.50
2014-07-12 01:20 0 24.38 25.88 15.31
2014-07-12 01:30 0 24.25 25.94 15.38
2014-07-12 01:40 0 24.12 25.88 15.19
2014-07-12 01:50 0 24.00 25.81 15.19
2014-07-12 02:00 0 23.94 25.88 15.00
2014-07-12 02:10 0 23.88 25.94 15.00
2014-07-12 02:20 0 23.75 25.75 14.88
2014-07-12 02:30 0 23.75 25.75 14.81
2014-07-12 02:40 0 23.69 25.88 14.94
2014-07-12 02:50 0 23.62 25.81 14.62
2014-07-12 03:00 0 23.62 25.88 14.69
2014-07-12 03:10 0 23.56 25.88 14.62
2014-07-12 03:20 0 23.56 25.81 14.44
2014-07-12 03:30 0 23.50 25.75 14.50
2014-07-12 03:40 0 23.44 25.81 14.31
2014-07-12 03:50 0 23.44 25.94 14.56
2014-07-12 04:00 0 23.44 25.75 14.44
2014-07-12 04:10 0 23.38 25.75 14.25
2014-07-12 04:20 0 23.44 25.88 14.31
2014-07-12 04:30 0 23.44 25.75 14.25
2014-07-12 04:40 0 23.38 25.69 13.94
2014-07-12 04:50 0 23.38 25.75 14.06
2014-07-12 05:00 0 23.19 25.75 13.94
2014-07-12 05:10 0 23.19 25.75 14.06
2014-07-12 05:20 0 23.19 25.62 13.94
2014-07-12 05:30 0 23.19 25.62 14.31
2014-07-12 05:40 0 23.19 25.62 14.44
2014-07-12 05:50 0 23.25 25.69 14.19
2014-07-12 06:00 0 23.25 25.62 14.38
2014-07-12 06:10 0 23.25 25.50 15.00
2014-07-12 06:20 0 23.25 25.62 14.75
2014-07-12 06:30 0 23.25 25.62 14.75
2014-07-12 06:40 0 23.25 25.56 15.12
2014-07-12 06:50 0 23.25 25.56 14.69
2014-07-12 07:00 0 23.25 25.62 14.50
2014-07-12 07:10 0 23.25 25.50 15.25
2014-07-12 07:20 0 23.19 25.69 15.31
2014-07-12 07:30 0 23.19 25.56 15.38
2014-07-12 07:40 0 23.25 25.75 15.69
2014-07-12 07:50 0 23.25 25.50 16.25
2014-07-12 08:00 0 23.25 25.44 19.31
2014-07-12 08:10 0 23.19 25.38 19.44
2014-07-12 08:20 0 23.19 25.38 17.12
2014-07-12 08:30 0 23.19 25.75 17.31
2014-07-12 08:40 0 35.94 25.75 17.62
2014-07-12 08:50 0 30.56 24.50 21.12
2014-07-12 09:00 0 28.31 25.44 19.50
2014-07-12 09:10 0 26.81 25.56 19.88
2014-07-12 09:20 0 26.25 25.75 19.25
2014-07-12 09:30 0 25.88 25.69 18.62
2014-07-12 09:40 0 25.50 26.19 18.81
2014-07-12 09:50 0 36.19 25.94 19.81
2014-07-12 10:00 0 32.25 25.81 19.38
2014-07-12 10:10 0 29.75 25.81 19.69
2014-07-12 10:20 0 28.06 26.00 19.19
2014-07-12 10:30 0 26.94 25.44 20.06
2014-07-12 10:40 0 26.19 25.25 19.75
2014-07-12 10:50 0 25.88 24.81 19.69
2014-07-12 11:00 0 25.25 24.88 20.06
2014-07-12 11:10 0 24.88 25.38 19.75
2014-07-12 11:20 0 24.81 25.56 20.06
2014-07-12 11:30 0 24.69 25.56 20.00
2014-07-12 11:40 0 24.56 25.62 20.50
2014-07-12 11:50 0 24.50 25.94 20.75
2014-07-12 12:00 0 35.19 25.62 20.94
2014-07-12 12:10 0 30.31 25.81 20.12
2014-07-12 12:20 0 28.56 25.81 20.69
2014-07-12 12:30 0 27.25 25.81 21.88
2014-07-12 12:40 0 26.38 25.81 21.75
2014-07-12 12:50 0 36.38 25.69 20.94
2014-07-12 13:00 0 32.44 25.69 21.12
2014-07-12 13:10 0 30.12 25.88 21.06
2014-07-12 13:20 0 28.44 25.75 21.88
2014-07-12 13:30 0 27.25 25.94 22.00
2014-07-12 13:40 0 26.62 25.88 21.94
2014-07-12 13:50 0 26.19 25.94 21.62
2014-07-12 14:00 0 25.81 26.12 22.06
2014-07-12 14:10 0 25.50 26.06 21.88
2014-07-12 14:20 0 30.75 26.12 21.94
2014-07-12 14:30 0 36.12 25.81 21.88
2014-07-12 14:40 0 32.00 25.81 22.94
2014-07-12 14:50 0 35.50 26.06 22.69
2014-07-12 15:00 0 32.06 26.00 22.62
2014-07-12 15:10 0 30.62 26.06 22.81
2014-07-12 15:20 0 39.25 26.44 23.12
2014-07-12 15:30 0 34.25 26.06 22.81
2014-07-12 15:40 0 30.94 25.81 22.31
2014-07-12 15:50 0 28.88 24.81 22.31
2014-07-12 16:00 0 27.81 25.75 22.69
2014-07-12 16:10 0 27.00 25.81 22.31
2014-07-12 16:20 0 30.62 25.88 22.06
2014-07-12 16:30 0 28.94 25.81 22.88
2014-07-12 16:40 0 27.31 25.81 22.44
2014-07-12 16:50 0 34.69 25.75 22.69
2014-07-12 17:00 0 31.44 25.62 22.31
2014-07-12 17:10 0 28.69 25.69 22.62
2014-07-12 17:20 0 27.25 25.69 22.44
2014-07-12 17:30 0 26.94 25.50 22.31
2014-07-12 17:40 0 33.12 25.50 22.38
2014-07-12 17:50 0 31.38 25.50 22.56
2014-07-12 18:00 0 27.94 25.56 22.31
2014-07-12 18:10 0 26.62 25.19 23.19
2014-07-12 18:20 0 25.69 25.19 24.94
2014-07-12 18:30 0 25.19 25.19 24.88
2014-07-12 18:40 0 24.81 24.94 25.75
2014-07-12 18:50 0 24.44 25.31 25.31
2014-07-12 19:00 0 24.31 25.25 25.44
2014-07-12 19:10 0 24.06 25.12 24.69
2014-07-12 19:20 0 23.94 25.06 25.19
2014-07-12 19:30 0 23.81 25.19 24.69
2014-07-12 19:40 0 23.69 25.12 24.31
2014-07-12 19:50 0 23.62 24.94 24.00
2014-07-12 20:00 0 23.50 24.81 24.00
2014-07-12 20:10 0 23.44 24.94 23.50
2014-07-12 20:20 0 23.31 25.00 21.25
2014-07-12 20:30 0 37.31 25.12 20.88
2014-07-12 20:40 0 33.38 25.38 20.44
2014-07-12 20:50 0 29.88 25.62 20.19
2014-07-12 21:00 0 28.06 25.56 19.81
2014-07-12 21:10 0 26.88 25.75 19.50
2014-07-12 21:20 0 37.56 26.00 19.31
2014-07-12 21:30 0 33.56 26.38 19.12
2014-07-12 21:40 0 30.44 26.50 18.94
2014-07-12 21:50 0 28.56 26.50 18.69
2014-07-12 22:00 0 27.38 26.50 18.38
2014-07-12 22:10 0 26.75 26.62 18.19
2014-07-12 22:20 0 26.19 26.50 18.00
2014-07-12 22:30 0 25.75 26.56 17.88
2014-07-12 22:40 0 25.38 26.50 17.81
2014-07-12 22:50 0 33.38 26.50 17.69
2014-07-12 23:00 0 30.19 26.62 17.62
2014-07-12 23:10 0 28.31 26.56 17.50
2014-07-12 23:20 0 37.06 26.62 17.50
2014-07-12 23:30 0 31.12 26.38 17.44
2014-07-12 23:40 0 28.94 26.44 17.38
2014-07-12 23:50 0 27.69 26.31 17.06
2014-07-13 00:00 0 26.75 26.31 16.94
2014-07-13 00:10 0 26.12 26.44 16.75
2014-07-13 00:20 0 25.69 26.25 16.88
2014-07-13 00:30 0 25.31 26.12 16.19
2014-07-13 00:40 0 25.06 26.19 16.19
2014-07-13 00:50 0 24.81 26.25 16.06
2014-07-13 01:00 0 24.56 26.06 16.00
2014-07-13 01:10 0 24.38 26.25 15.75
2014-07-13 01:20 0 24.25 26.06 15.81
2014-07-13 01:30 0 24.12 26.06 15.69
2014-07-13 01:40 0 24.00 26.25 15.44
2014-07-13 01:50 0 23.94 26.19 15.38
2014-07-13 02:00 0 23.88 26.12 15.06
2014-07-13 02:10 0 23.75 26.06 15.06
2014-07-13 02:20 0 23.75 26.00 14.44
2014-07-13 02:30 0 23.62 26.06 14.56
2014-07-13 02:40 0 23.56 26.12 14.75
2014-07-13 02:50 0 23.56 26.25 14.12
2014-07-13 03:00 0 23.50 26.25 14.38
2014-07-13 03:10 0 23.50 26.19 14.12
2014-07-13 03:20 0 23.50 26.00 14.12
2014-07-13 03:30 0 23.44 26.25 14.25
2014-07-13 03:40 0 23.44 26.31 14.31
2014-07-13 03:50 0 33.94 26.38 14.00
2014-07-13 04:00 0 30.56 26.19 13.88
2014-07-13 04:10 0 28.38 26.25 13.69
2014-07-13 04:20 0 27.50 26.25 13.69
2014-07-13 04:30 0 29.75 26.44 13.81
2014-07-13 04:40 0 27.69 26.12 13.44
2014-07-13 04:50 0 26.56 25.88 13.38
2014-07-13 05:00 0 25.94 26.19 13.31
2014-07-13 05:10 0 25.44 26.06 13.06
2014-07-13 05:20 0 25.00 26.19 13.38
2014-07-13 05:30 0 24.75 26.19 13.69
2014-07-13 05:40 0 24.44 26.06 13.50
2014-07-13 05:50 0 24.31 26.06 13.19
2014-07-13 06:00 0 24.12 26.19 13.56
2014-07-13 06:10 0 24.00 26.19 13.56
2014-07-13 06:20 0 23.88 26.19 13.88
2014-07-13 06:30 0 23.75 26.19 16.19
2014-07-13 06:40 0 23.69 26.06 17.19
2014-07-13 06:50 0 23.62 26.12 15.00
2014-07-13 07:00 0 23.62 26.06 15.44
2014-07-13 07:10 0 35.94 26.31 16.69
2014-07-13 07:20 0 31.69 26.19 15.31
2014-07-13 07:30 0 29.00 26.19 15.69
2014-07-13 07:40 0 28.12 26.19 16.44
2014-07-13 07:50 0 42.44 26.19 16.44
2014-07-13 08:00 0 33.88 26.19 20.44
2014-07-13 08:10 0 36.25 25.88 19.06
2014-07-13 08:20 0 32.44 25.81 17.81
2014-07-13 08:30 0 27.88 25.56 18.00
2014-07-13 08:40 0 26.81 25.75 19.19
2014-07-13 08:50 0 25.69 25.88 18.19
2014-07-13 09:00 0 32.06 25.44 17.62
2014-07-13 09:10 0 28.44 24.56 19.06
2014-07-13 09:20 0 26.75 25.00 19.44
2014-07-13 09:30 0 25.19 25.00 20.44
2014-07-13 09:40 0 24.44 25.19 20.50
2014-07-13 09:50 0 23.94 24.88 20.56
2014-07-13 10:00 0 23.94 25.56 21.00
2014-07-13 10:10 0 34.06 25.69 21.38
2014-07-13 10:20 0 32.06 25.31 21.94
2014-07-13 10:30 0 36.44 25.56 22.44
2014-07-13 10:40 0 35.69 25.50 22.75
2014-07-13 10:50 0 33.25 25.88 22.56
2014-07-13 11:00 0 30.06 26.12 22.88
2014-07-13 11:10 0 38.25 25.19 22.75
2014-07-13 11:20 0 33.75 25.19 23.31
2014-07-13 11:30 0 33.81 25.69 23.38
2014-07-13 11:40 0 35.56 25.88 23.75
2014-07-13 11:50 0 35.94 25.69 23.31
2014-07-13 12:00 0 35.44 25.56 24.06
2014-07-13 12:10 0 32.38 25.88 24.69
2014-07-13 12:20 0 35.56 25.75 24.50
2014-07-13 12:30 0 32.69 25.50 24.69
2014-07-13 12:40 0 30.12 25.88 25.62
2014-07-13 12:50 0 28.69 25.69 24.50
2014-07-13 13:00 0 27.69 25.75 24.12
2014-07-13 13:10 0 35.62 25.94 24.81
2014-07-13 13:20 0 32.62 26.00 24.38
2014-07-13 13:30 0 30.19 26.19 24.69
2014-07-13 13:40 0 28.94 26.06 25.50
2014-07-13 13:50 0 37.25 26.19 25.50
2014-07-13 14:00 0 31.25 26.19 25.25
2014-07-13 14:10 0 30.19 26.06 26.69
2014-07-13 14:20 0 28.38 26.25 26.38
2014-07-13 14:30 0 27.44 26.19 26.88
2014-07-13 14:40 0 26.62 26.44 25.31
2014-07-13 14:50 0 26.12 26.31 24.44
2014-07-13 15:00 0 36.19 26.31 24.19
2014-07-13 15:10 0 32.06 26.25 21.12
2014-07-13 15:20 0 29.50 26.44 17.50
2014-07-13 15:30 0 27.88 26.25 18.31
2014-07-13 15:40 0 26.88 26.31 18.50
2014-07-13 15:50 0 26.44 26.38 18.56
2014-07-13 16:00 0 32.50 26.62 19.44
2014-07-13 16:10 0 34.19 26.56 19.75
2014-07-13 16:20 0 30.94 26.88 19.25
2014-07-13 16:30 0 27.38 26.19 19.12
2014-07-13 16:40 0 25.75 26.00 18.50
2014-07-13 16:50 0 24.88 25.81 19.25
2014-07-13 17:00 0 24.56 26.31 19.81
2014-07-13 17:10 0 35.19 26.19 20.06
2014-07-13 17:20 0 30.56 25.62 20.31
2014-07-13 17:30 0 27.56 25.50 20.44
2014-07-13 17:40 0 26.12 25.62 20.81
2014-07-13 17:50 0 24.88 25.19 20.56
2014-07-13 18:00 0 24.19 25.81 20.81
2014-07-13 18:10 0 23.75 25.38 20.12
2014-07-13 18:20 0 23.38 25.81 20.50
2014-07-13 18:30 0 23.12 26.00 20.81
2014-07-13 18:40 0 22.94 26.00 20.81
2014-07-13 18:50 0 23.06 25.88 22.88
2014-07-13 19:00 0 23.19 26.06 26.75
2014-07-13 19:10 0 23.31 26.31 26.06
2014-07-13 19:20 0 23.00 26.31 26.25
2014-07-13 19:30 0 23.00 26.19 22.56
2014-07-13 19:40 0 22.88 25.81 24.06
2014-07-13 19:50 0 22.81 25.94 21.25
2014-07-13 20:00 0 22.88 26.12 20.81
2014-07-13 20:10 0 22.88 25.94 20.38
2014-07-13 20:20 0 33.50 26.06 20.19
2014-07-13 20:30 0 28.94 26.06 19.88
2014-07-13 20:40 0 29.06 26.06 19.62
2014-07-13 20:50 0 26.75 26.00 19.44
2014-07-13 21:00 0 26.00 25.94 19.44
2014-07-13 21:10 0 25.62 26.00 19.12
2014-07-13 21:20 0 25.19 26.31 18.88
2014-07-13 21:30 0 39.12 25.94 18.81
2014-07-13 21:40 0 30.62 26.12 18.62
2014-07-13 21:50 0 28.06 25.88 18.38
2014-07-13 22:00 0 26.94 25.69 18.50
2014-07-13 22:10 0 26.19 25.25 19.31
2014-07-13 22:20 0 25.44 25.06 18.56
2014-07-13 22:30 0 36.00 24.94 18.50
2014-07-13 22:40 0 28.75 25.25 18.44
2014-07-13 22:50 0 27.44 25.12 18.69
2014-07-13 23:00 0 34.94 25.25 18.62
2014-07-13 23:10 0 30.00 25.38 18.25
2014-07-13 23:20 0 27.38 25.25 18.12
2014-07-13 23:30 0 26.06 25.25 18.12
2014-07-13 23:40 0 25.31 25.19 18.12
2014-07-13 23:50 0 24.75 25.19 17.75
2014-07-14 00:00 0 24.56 25.19 17.56
2014-07-14 00:10 0 24.19 25.31 17.69
2014-07-14 00:20 0 23.75 25.12 17.69
2014-07-14 00:30 0 23.56 25.12 17.56
2014-07-14 00:40 0 23.25 25.19 17.75
2014-07-14 00:50 0 22.62 24.94 17.62
2014-07-14 01:00 0 22.38 24.75 17.56
2014-07-14 01:10 0 21.88 24.44 17.31
2014-07-14 01:20 0 21.50 24.44 17.12
2014-07-14 01:30 0 21.31 24.38 17.19
2014-07-14 01:40 0 21.31 24.56 17.12
2014-07-14 01:50 0 21.19 24.31 17.12
2014-07-14 02:00 0 21.06 24.38 17.06
2014-07-14 02:10 0 20.81 24.12 17.00
2014-07-14 02:20 0 20.69 24.12 16.81
2014-07-14 02:30 0 20.50 24.12 16.88
2014-07-14 02:40 0 20.50 24.12 16.81
2014-07-14 02:50 0 20.44 24.06 16.81
2014-07-14 03:00 0 20.19 23.88 16.69
2014-07-14 03:10 0 20.31 24.06 16.62
2014-07-14 03:20 0 20.38 24.31 16.44
2014-07-14 03:30 0 20.38 24.25 16.62
2014-07-14 03:40 0 20.38 24.31 16.50
2014-07-14 03:50 0 20.44 24.12 16.44
2014-07-14 04:00 0 20.50 24.25 16.38
2014-07-14 04:10 0 20.56 24.50 16.38
2014-07-14 04:20 0 20.88 23.94 16.19
2014-07-14 04:30 0 21.06 24.38 16.31
2014-07-14 04:40 0 21.00 24.38 16.31
2014-07-14 04:50 0 32.56 24.31 16.25
2014-07-14 05:00 0 28.44 24.12 16.19
2014-07-14 05:10 0 26.12 24.38 16.19
2014-07-14 05:20 0 25.06 24.44 16.25
2014-07-14 05:30 0 23.62 24.19 16.06
2014-07-14 05:40 0 22.81 24.12 16.12
2014-07-14 05:50 0 22.06 24.00 16.25
2014-07-14 06:00 0 21.56 24.00 16.06
2014-07-14 06:10 0 21.38 23.94 16.00
2014-07-14 06:20 0 21.19 23.88 16.12
2014-07-14 06:30 0 21.25 24.12 19.25
2014-07-14 06:40 0 21.12 24.25 18.06
2014-07-14 06:50 0 20.94 24.12 20.06
2014-07-14 07:00 0 20.81 24.19 18.75
2014-07-14 07:10 0 20.94 24.50 17.94
2014-07-14 07:20 0 43.00 24.62 18.19
2014-07-14 07:30 0 32.06 25.00 17.94
2014-07-14 07:40 0 29.75 25.12 18.38
2014-07-14 07:50 0 27.81 24.94 18.44
2014-07-14 08:00 0 26.56 24.88 22.56
2014-07-14 08:10 0 25.75 25.31 21.44
2014-07-14 08:20 0 25.25 25.31 20.19
2014-07-14 08:30 0 24.88 25.44 20.69
2014-07-14 08:40 0 24.56 25.56 20.56
2014-07-14 08:50 0 24.31 25.44 21.06
2014-07-14 09:00 0 24.06 25.50 21.69
2014-07-14 09:10 0 23.88 25.50 21.69
2014-07-14 09:20 0 23.75 25.38 21.44
2014-07-14 09:30 0 23.62 25.56 21.56
2014-07-14 09:40 0 23.50 25.44 21.62
2014-07-14 09:50 0 23.44 25.56 21.12
2014-07-14 10:00 0 23.31 25.50 20.81
2014-07-14 10:10 0 23.25 25.50 21.31
2014-07-14 10:20 0 23.19 25.38 22.12
2014-07-14 10:30 0 23.19 25.69 22.69
2014-07-14 10:40 0 23.12 25.56 22.69
2014-07-14 10:50 0 23.12 25.75 22.81
2014-07-14 11:00 0 23.12 25.62 22.31
2014-07-14 11:10 0 23.12 25.69 23.06
2014-07-14 11:20 0 23.12 25.88 23.88
2014-07-14 11:30 0 23.06 25.81 23.25
2014-07-14 11:40 0 23.06 25.75 23.31
2014-07-14 11:50 0 23.06 25.75 23.56
2014-07-14 12:00 0 23.06 25.69 23.56
2014-07-14 12:10 0 23.06 25.88 24.31
2014-07-14 12:20 0 23.06 25.88 24.56
2014-07-14 12:30 0 23.12 25.81 24.62
2014-07-14 12:40 0 36.12 25.75 24.56
2014-07-14 12:50 0 32.56 25.62 24.62
2014-07-14 13:00 0 29.69 25.94 25.50
2014-07-14 13:10 0 28.00 25.88 25.75
2014-07-14 13:20 0 27.06 25.94 25.00
2014-07-14 13:30 0 26.38 25.88 24.94
2014-07-14 13:40 0 26.00 26.00 24.81
2014-07-14 13:50 0 34.56 26.06 24.38
2014-07-14 14:00 0 37.94 26.00 24.94
2014-07-14 14:10 0 34.62 25.88 27.06
2014-07-14 14:20 0 30.69 25.75 24.12
2014-07-14 14:30 0 28.62 25.88 25.19
2014-07-14 14:40 0 27.44 25.81 24.75
2014-07-14 14:50 0 26.88 25.94 24.44
2014-07-14 15:00 0 26.44 25.88 25.12
2014-07-14 15:10 0 26.06 26.06 25.75
2014-07-14 15:20 0 25.75 25.88 25.88
2014-07-14 15:30 0 25.50 25.94 25.75
2014-07-14 15:40 0 25.25 26.00 26.44
2014-07-14 15:50 0 25.06 25.81 26.88
2014-07-14 16:00 0 24.94 25.88 26.06
2014-07-14 16:10 0 24.75 25.88 25.62
2014-07-14 16:20 0 24.69 25.88 25.31
2014-07-14 16:30 0 24.50 25.88 25.62
2014-07-14 16:40 0 24.38 25.94 25.81
2014-07-14 16:50 0 24.25 25.88 25.25
2014-07-14 17:00 0 24.06 25.88 25.25
2014-07-14 17:10 0 24.00 26.00 25.25
2014-07-14 17:20 0 23.94 25.94 25.06
2014-07-14 17:30 0 23.88 25.94 26.50
2014-07-14 17:40 0 33.44 26.00 26.38
2014-07-14 17:50 0 30.75 25.81 25.88
2014-07-14 18:00 0 36.56 26.06 25.69
2014-07-14 18:10 0 32.62 25.75 26.81
2014-07-14 18:20 0 30.00 26.12 27.56
2014-07-14 18:30 0 28.38 26.19 25.06
2014-07-14 18:40 0 27.31 25.94 25.06
2014-07-14 18:50 0 26.25 25.88 24.00
2014-07-14 19:00 0 25.69 26.19 24.00
2014-07-14 19:10 0 25.25 26.12 23.56
2014-07-14 19:20 0 25.00 26.06 23.38
2014-07-14 19:30 0 24.75 26.00 23.25
2014-07-14 19:40 0 24.56 25.94 24.81
2014-07-14 19:50 0 24.38 26.06 24.25
2014-07-14 20:00 0 24.25 26.06 24.25
2014-07-14 20:10 0 24.12 26.00 26.56
2014-07-14 20:20 0 24.06 26.00 23.69
2014-07-14 20:30 0 23.94 25.94 23.31
2014-07-14 20:40 0 23.88 26.00 23.00
2014-07-14 20:50 0 23.81 25.75 22.69
2014-07-14 21:00 0 23.75 25.88 22.50
2014-07-14 21:10 0 23.69 25.81 22.38
2014-07-14 21:20 0 23.62 25.75 21.94
2014-07-14 21:30 0 23.56 25.75 21.75
2014-07-14 21:40 0 23.50 25.81 21.50
2014-07-14 21:50 0 32.31 25.81 21.31
2014-07-14 22:00 0 29.88 25.75 21.12
2014-07-14 22:10 0 28.00 25.56 21.00
2014-07-14 22:20 0 35.38 25.50 20.88
2014-07-14 22:30 0 31.38 25.69 20.69
2014-07-14 22:40 0 29.19 25.69 20.56
2014-07-14 22:50 0 36.88 25.69 20.38
2014-07-14 23:00 0 33.00 25.69 20.19
2014-07-14 23:10 0 44.00 25.56 20.06
2014-07-14 23:20 0 31.75 25.50 19.88
2014-07-14 23:30 0 30.19 25.62 19.75
2014-07-14 23:40 0 28.44 25.62 19.69
2014-07-14 23:50 0 27.50 25.69 19.56
2014-07-15 00:00 0 26.75 25.69 19.31
2014-07-15 00:10 0 32.56 25.62 19.12
2014-07-15 00:20 0 32.62 25.75 19.06
2014-07-15 00:30 0 29.62 25.69 18.94
2014-07-15 00:40 0 28.12 25.56 18.81
2014-07-15 00:50 0 27.12 25.50 18.56
2014-07-15 01:00 0 26.44 25.56 18.50
2014-07-15 01:10 0 25.94 25.56 18.44
2014-07-15 01:20 0 25.56 25.44 18.31
2014-07-15 01:30 0 25.19 25.44 18.12
2014-07-15 01:40 0 24.94 25.38 18.12
2014-07-15 01:50 0 24.69 25.44 18.06
2014-07-15 02:00 0 24.50 25.44 17.88
2014-07-15 02:10 0 24.31 25.31 18.00
2014-07-15 02:20 0 24.19 25.31 18.06
2014-07-15 02:30 0 24.06 25.38 17.94
2014-07-15 02:40 0 23.94 25.31 17.81
2014-07-15 02:50 0 23.88 25.31 17.50
2014-07-15 03:00 0 23.75 25.25 17.44
2014-07-15 03:10 0 23.69 25.31 17.50
2014-07-15 03:20 0 23.62 25.31 17.31
2014-07-15 03:30 0 23.56 25.25 17.38
2014-07-15 03:40 0 23.50 25.25 17.62
2014-07-15 03:50 0 23.50 25.31 17.38
2014-07-15 04:00 0 23.44 25.19 17.06
2014-07-15 04:10 0 23.38 25.31 17.00
2014-07-15 04:20 0 23.38 25.19 16.94
2014-07-15 04:30 0 23.38 25.19 17.00
2014-07-15 04:40 0 23.31 25.19 16.94
2014-07-15 04:50 0 23.31 25.12 16.75
2014-07-15 05:00 0 23.25 25.12 16.69
2014-07-15 05:10 0 23.25 25.12 16.62
2014-07-15 05:20 0 23.19 25.06 16.50
2014-07-15 05:30 0 23.19 25.12 16.69
2014-07-15 05:40 0 23.19 25.06 16.56
2014-07-15 05:50 0 23.19 25.00 16.56
2014-07-15 06:00 0 23.19 24.94 16.44
2014-07-15 06:10 0 23.12 25.06 16.69
2014-07-15 06:20 0 23.19 25.06 17.06
2014-07-15 06:30 0 23.19 25.06 20.50
2014-07-15 06:40 0 38.81 25.06 20.62
2014-07-15 06:50 0 32.81 25.00 21.31
2014-07-15 07:00 0 29.81 25.06 21.75
2014-07-15 07:10 0 28.06 25.06 21.88
2014-07-15 07:20 0 26.88 25.25 19.06
2014-07-15 07:30 0 26.00 25.25 19.88
2014-07-15 07:40 0 25.50 25.38 19.94
2014-07-15 07:50 0 25.06 25.38 20.19
2014-07-15 08:00 0 24.81 25.44 24.00
2014-07-15 08:10 0 24.56 25.44 22.06
2014-07-15 08:20 0 24.38 25.31 20.88
2014-07-15 08:30 0 24.19 25.31 20.75
2014-07-15 08:40 0 24.06 25.12 20.94
2014-07-15 08:50 0 23.88 25.06 20.88
2014-07-15 09:00 0 23.81 25.25 21.56
2014-07-15 09:10 0 23.69 25.19 21.75
2014-07-15 09:20 0 23.62 25.19 21.56
2014-07-15 09:30 0 23.56 25.00 21.75
2014-07-15 09:40 0 23.56 25.44 21.62
2014-07-15 09:50 0 23.50 25.56 22.69
2014-07-15 10:00 0 23.50 25.44 23.31
2014-07-15 10:10 0 23.50 25.56 22.81
2014-07-15 10:20 0 23.50 25.31 23.62
2014-07-15 10:30 0 23.50 25.62 23.75
2014-07-15 10:40 0 23.44 25.50 22.88
2014-07-15 10:50 0 23.50 25.62 23.50
2014-07-15 11:00 0 23.44 25.31 23.56
2014-07-15 11:10 0 23.56 25.62 24.69
2014-07-15 11:20 0 23.56 25.81 24.81
2014-07-15 11:30 0 23.50 25.75 23.81
2014-07-15 11:40 0 23.56 25.81 24.12
2014-07-15 11:50 0 23.56 26.06 24.44
2014-07-15 12:00 0 23.56 26.00 25.25
2014-07-15 12:10 0 23.56 25.75 24.75
2014-07-15 12:20 0 23.56 26.12 24.69
2014-07-15 12:30 0 23.56 25.56 25.06
2014-07-15 12:40 0 23.69 25.94 24.44
2014-07-15 12:50 0 23.62 25.81 25.69
2014-07-15 13:00 0 23.75 26.06 25.62
2014-07-15 13:10 0 24.00 25.81 26.62
2014-07-15 13:20 0 24.00 26.12 26.38
2014-07-15 13:30 0 24.06 26.12 26.88
2014-07-15 13:40 0 24.31 26.19 27.25
2014-07-15 13:50 0 24.06 26.00 26.81
2014-07-15 14:00 0 24.00 26.00 26.56
2014-07-15 14:10 0 24.06 26.38 26.69
2014-07-15 14:20 0 24.06 26.00 26.50
2014-07-15 14:30 0 24.06 25.75 26.50
2014-07-15 14:40 0 23.94 25.94 26.81
2014-07-15 14:50 0 24.12 25.88 26.94
2014-07-15 15:00 0 24.00 25.88 26.56
2014-07-15 15:10 0 24.00 25.88 26.75
2014-07-15 15:20 0 24.06 25.94 28.44
2014-07-15 15:30 0 24.12 25.88 28.06
2014-07-15 15:40 0 28.62 26.12 29.06
2014-07-15 15:50 0 34.31 26.69 26.88
2014-07-15 16:00 0 31.50 26.19 27.44
2014-07-15 16:10 0 29.44 26.44 27.75
2014-07-15 16:20 0 28.12 26.31 27.00
2014-07-15 16:30 0 27.31 26.12 27.25
2014-07-15 16:40 0 26.75 26.12 27.44
2014-07-15 16:50 0 26.25 26.00 27.12
2014-07-15 17:00 0 25.88 26.56 26.62
2014-07-15 17:10 0 25.56 26.62 27.00
2014-07-15 17:20 0 25.31 26.88 26.50
2014-07-15 17:30 0 25.12 26.69 26.44
2014-07-15 17:40 0 24.94 26.75 26.38
2014-07-15 17:50 0 24.81 26.50 26.75
2014-07-15 18:00 0 38.62 26.31 26.69
2014-07-15 18:10 0 31.81 26.38 26.88
2014-07-15 18:20 0 29.50 26.25 28.25
2014-07-15 18:30 0 28.19 26.44 29.56
2014-07-15 18:40 0 27.44 26.25 29.31
2014-07-15 18:50 0 26.81 26.31 30.31
2014-07-15 19:00 0 26.44 26.38 30.88
2014-07-15 19:10 0 26.06 26.44 29.50
2014-07-15 19:20 0 25.75 26.38 27.00
2014-07-15 19:30 0 25.50 26.31 28.31
2014-07-15 19:40 0 25.31 26.44 29.19
2014-07-15 19:50 0 25.12 26.44 28.25
2014-07-15 20:00 0 36.75 26.44 28.31
2014-07-15 20:10 0 33.31 26.38 28.31
2014-07-15 20:20 0 30.56 26.31 25.69
2014-07-15 20:30 0 28.94 26.19 25.69
2014-07-15 20:40 0 27.94 26.31 25.06
2014-07-15 20:50 0 27.19 26.31 24.62
2014-07-15 21:00 0 26.62 26.50 24.44
2014-07-15 21:10 0 26.25 26.19 24.25
2014-07-15 21:20 0 25.88 26.38 24.00
2014-07-15 21:30 0 25.62 26.25 23.88
2014-07-15 21:40 0 25.38 26.19 23.75
2014-07-15 21:50 0 25.12 26.38 23.56
2014-07-15 22:00 0 24.94 26.19 23.44
2014-07-15 22:10 0 24.75 26.25 23.38
2014-07-15 22:20 0 24.62 26.50 23.25
2014-07-15 22:30 0 24.62 26.31 23.19
2014-07-15 22:40 0 24.50 26.31 23.06
2014-07-15 22:50 0 24.38 26.44 22.69
2014-07-15 23:00 0 24.25 26.25 22.62
2014-07-15 23:10 0 32.69 26.12 22.69
2014-07-15 23:20 0 30.81 26.31 22.38
2014-07-15 23:30 0 28.94 26.19 22.38
2014-07-15 23:40 0 27.44 26.31 22.25
2014-07-15 23:50 0 26.50 26.12 22.44
2014-07-16 00:00 0 25.94 26.12 21.81
2014-07-16 00:10 0 25.38 26.19 21.38
2014-07-16 00:20 0 25.06 26.12 21.44
2014-07-16 00:30 0 24.69 26.06 21.44
2014-07-16 00:40 0 24.56 26.25 21.38
2014-07-16 00:50 0 24.19 26.25 21.19
2014-07-16 01:00 0 23.75 26.06 20.94
2014-07-16 01:10 0 23.69 25.88 20.81
2014-07-16 01:20 0 23.69 25.94 20.81
2014-07-16 01:30 0 23.50 25.75 20.75
2014-07-16 01:40 0 23.38 25.88 20.50
2014-07-16 01:50 0 23.31 25.94 20.31
2014-07-16 02:00 0 23.19 25.88 20.12
2014-07-16 02:10 0 23.12 25.88 20.25
2014-07-16 02:20 0 23.25 25.81 20.31
2014-07-16 02:30 0 23.31 25.88 20.19
2014-07-16 02:40 0 23.31 26.00 19.94
2014-07-16 02:50 0 23.31 25.81 20.06
2014-07-16 03:00 0 23.25 26.06 20.00
2014-07-16 03:10 0 23.25 25.94 20.00
2014-07-16 03:20 0 23.25 25.94 19.88
2014-07-16 03:30 0 23.25 25.94 19.75
2014-07-16 03:40 0 23.19 25.94 19.62
2014-07-16 03:50 0 23.12 25.94 19.75
2014-07-16 04:00 0 23.12 25.88 19.62
2014-07-16 04:10 0 23.12 26.06 19.62
2014-07-16 04:20 0 23.19 26.00 19.44
2014-07-16 04:30 0 23.12 26.06 19.38
2014-07-16 04:40 0 23.19 25.94 19.25
2014-07-16 04:50 0 35.50 25.88 19.12
2014-07-16 05:00 0 31.69 26.00 19.06
2014-07-16 05:10 0 28.88 25.88 18.88
2014-07-16 05:20 0 27.38 25.62 18.88
2014-07-16 05:30 0 26.38 25.88 19.12
2014-07-16 05:40 0 25.81 25.75 19.19
2014-07-16 05:50 0 25.31 26.00 19.12
2014-07-16 06:00 0 24.88 25.88 19.25
2014-07-16 06:10 0 24.56 25.94 19.19
2014-07-16 06:20 0 24.25 25.69 19.38
2014-07-16 06:30 0 24.06 25.94 22.06
2014-07-16 06:40 0 23.94 25.75 20.19
2014-07-16 06:50 0 23.81 25.75 20.06
2014-07-16 07:00 0 23.56 25.88 20.38
2014-07-16 07:10 0 23.44 25.75 20.06
2014-07-16 07:20 0 23.38 25.81 20.25
2014-07-16 07:30 0 23.31 25.88 20.06
2014-07-16 07:40 0 23.06 25.69 20.94
2014-07-16 07:50 0 22.62 25.19 20.81
2014-07-16 08:00 0 35.38 26.00 24.38
2014-07-16 08:10 0 30.94 25.31 22.12
2014-07-16 08:20 0 28.44 25.94 21.38
2014-07-16 08:30 0 27.56 25.75 21.88
2014-07-16 08:40 0 26.25 25.75 22.06
2014-07-16 08:50 0 25.69 25.62 22.19
2014-07-16 09:00 0 25.06 25.88 22.75
2014-07-16 09:10 0 24.56 26.00 23.31
2014-07-16 09:20 0 24.44 25.81 23.38
2014-07-16 09:30 0 40.00 25.75 23.19
2014-07-16 09:40 0 37.88 25.56 24.00
2014-07-16 09:50 0 44.12 25.62 24.12
2014-07-16 10:00 0 38.69 25.62 24.19
2014-07-16 10:10 0 33.94 25.62 24.62
2014-07-16 10:20 0 31.69 25.75 24.88
2014-07-16 10:30 0 29.69 26.12 24.62
2014-07-16 10:40 0 28.12 26.12 25.06
2014-07-16 10:50 0 27.62 26.12 24.81
2014-07-16 11:00 0 27.12 25.94 25.38
2014-07-16 11:10 0 26.81 25.75 25.69
2014-07-16 11:20 0 26.50 26.19 26.06
2014-07-16 11:30 0 26.44 26.38 25.88
2014-07-16 11:40 0 26.06 26.25 25.62
2014-07-16 11:50 0 25.75 26.25 26.06
2014-07-16 12:00 0 25.62 26.44 25.56
2014-07-16 12:10 0 25.50 26.31 26.06
2014-07-16 12:20 0 25.44 26.50 27.00
2014-07-16 12:30 0 25.38 26.31 27.06
2014-07-16 12:40 0 25.38 26.38 27.38
2014-07-16 12:50 0 25.31 26.50 26.62
2014-07-16 13:00 0 25.31 26.25 28.50
2014-07-16 13:10 0 25.38 26.44 28.44
2014-07-16 13:20 0 25.50 26.62 28.12
2014-07-16 13:30 0 25.31 26.38 27.50
2014-07-16 13:40 0 25.38 26.50 27.00
2014-07-16 13:50 0 27.94 26.56 26.38
2014-07-16 14:00 0 27.25 26.62 25.00
2014-07-16 14:10 0 26.56 26.81 24.56
2014-07-16 14:20 0 26.00 26.62 24.69
2014-07-16 14:30 0 25.62 26.62 24.50
2014-07-16 14:40 0 38.38 26.69 24.88
2014-07-16 14:50 0 33.75 26.69 25.31
2014-07-16 15:00 0 31.38 26.56 26.31
2014-07-16 15:10 0 33.31 26.56 26.81
2014-07-16 15:20 0 30.75 26.44 27.31
2014-07-16 15:30 0 29.50 26.62 27.56
2014-07-16 15:40 0 28.50 26.38 27.25
2014-07-16 15:50 0 27.81 26.88 26.94
2014-07-16 16:00 0 27.50 26.88 26.69
2014-07-16 16:10 0 27.06 26.56 27.19
2014-07-16 16:20 0 26.81 26.75 27.44
2014-07-16 16:30 0 26.50 27.19 27.00
2014-07-16 16:40 0 26.38 26.69 27.56
2014-07-16 16:50 0 26.25 27.00 29.12
2014-07-16 17:00 0 26.12 26.62 28.88
2014-07-16 17:10 0 26.00 26.56 28.31
2014-07-16 17:20 0 25.88 26.81 29.25
2014-07-16 17:30 0 25.75 27.12 28.31
2014-07-16 17:40 0 25.69 27.06 28.06
2014-07-16 17:50 0 25.50 26.88 27.75
2014-07-16 18:00 0 25.38 26.81 28.06
2014-07-16 18:10 0 25.31 26.62 28.12
2014-07-16 18:20 0 25.25 27.19 31.31
2014-07-16 18:30 0 25.19 26.94 31.56
2014-07-16 18:40 0 25.12 27.06 30.44
2014-07-16 18:50 0 25.06 26.94 30.12
2014-07-16 19:00 0 25.00 26.88 30.50
2014-07-16 19:10 0 36.38 26.88 29.88
2014-07-16 19:20 0 32.38 26.88 29.88
2014-07-16 19:30 0 30.44 27.00 29.50
2014-07-16 19:40 0 29.12 26.94 28.88
2014-07-16 19:50 0 28.25 27.00 28.00
2014-07-16 20:00 0 27.62 26.94 28.19
2014-07-16 20:10 0 33.69 27.06 26.94
2014-07-16 20:20 0 31.25 27.06 25.81
2014-07-16 20:30 0 29.50 27.12 25.69
2014-07-16 20:40 0 28.50 26.94 25.50
2014-07-16 20:50 0 27.75 27.12 25.19
2014-07-16 21:00 0 27.25 27.12 24.88
2014-07-16 21:10 0 27.00 27.06 24.75
2014-07-16 21:20 0 35.81 27.06 24.56
2014-07-16 21:30 0 32.38 26.94 24.50
2014-07-16 21:40 0 29.75 27.06 24.38
2014-07-16 21:50 0 28.44 27.12 24.19
2014-07-16 22:00 0 27.75 27.06 24.00
2014-07-16 22:10 0 27.19 27.00 23.88
2014-07-16 22:20 0 26.69 26.94 23.75
2014-07-16 22:30 0 35.12 27.06 23.62
2014-07-16 22:40 0 32.31 27.00 23.50
2014-07-16 22:50 0 38.19 26.94 23.31
2014-07-16 23:00 0 32.88 26.75 23.00
2014-07-16 23:10 0 29.94 26.88 22.75
2014-07-16 23:20 0 28.25 26.75 22.56
2014-07-16 23:30 0 27.12 26.56 22.50
2014-07-16 23:40 0 26.38 26.56 22.50
2014-07-16 23:50 0 25.94 26.50 22.56
2014-07-17 00:00 0 25.56 26.56 22.50
2014-07-17 00:10 0 25.38 26.44 22.44
2014-07-17 00:20 0 25.12 26.44 22.25
2014-07-17 00:30 0 24.94 26.56 22.12
2014-07-17 00:40 0 24.88 26.62 22.06
2014-07-17 00:50 0 24.75 26.62 22.06
2014-07-17 01:00 0 24.62 26.75 22.00
2014-07-17 01:10 0 24.56 26.50 22.00
2014-07-17 01:20 0 24.50 26.50 21.81
2014-07-17 01:30 0 24.44 26.56 21.75
2014-07-17 01:40 0 24.38 26.56 21.56
2014-07-17 01:50 0 24.31 26.38 21.31
2014-07-17 02:00 0 24.31 26.31 21.12
2014-07-17 02:10 0 24.25 26.44 21.00
2014-07-17 02:20 0 24.25 26.31 20.88
2014-07-17 02:30 0 24.19 26.19 20.75
2014-07-17 02:40 0 24.19 26.19 20.75
2014-07-17 02:50 0 24.19 26.19 20.56
2014-07-17 03:00 0 24.12 26.06 20.56
2014-07-17 03:10 0 24.06 26.00 20.56
2014-07-17 03:20 0 24.06 26.00 20.44
2014-07-17 03:30 0 24.00 26.00 20.50
2014-07-17 03:40 0 24.00 26.00 20.56
2014-07-17 03:50 0 23.94 25.88 20.62
2014-07-17 04:00 0 24.00 25.94 20.75
2014-07-17 04:10 0 23.94 26.12 20.75
2014-07-17 04:20 0 23.94 26.38 20.81
2014-07-17 04:30 0 23.94 26.44 20.69
2014-07-17 04:40 0 23.94 26.25 20.81
2014-07-17 04:50 0 34.06 26.19 20.62
2014-07-17 05:00 0 35.31 26.38 20.62
2014-07-17 05:10 0 31.62 26.25 20.69
2014-07-17 05:20 0 29.31 26.25 20.69
2014-07-17 05:30 0 27.94 26.06 20.50
2014-07-17 05:40 0 27.00 26.00 20.44
2014-07-17 05:50 0 26.44 26.00 20.50
2014-07-17 06:00 0 26.12 25.88 20.56
2014-07-17 06:10 0 25.75 26.06 20.62
2014-07-17 06:20 0 25.50 26.06 20.56
2014-07-17 06:30 0 36.81 26.00 20.50
2014-07-17 06:40 0 36.62 25.88 20.69
2014-07-17 06:50 0 32.88 26.12 20.75
2014-07-17 07:00 0 30.12 26.00 20.81
2014-07-17 07:10 0 28.25 26.12 20.94
2014-07-17 07:20 0 27.12 26.19 20.88
2014-07-17 07:30 0 26.38 26.12 21.00
2014-07-17 07:40 0 26.00 26.31 21.06
2014-07-17 07:50 0 25.56 26.50 21.31
2014-07-17 08:00 0 32.00 26.44 21.12
2014-07-17 08:10 0 36.19 26.38 21.31
2014-07-17 08:20 0 35.62 26.38 21.44
2014-07-17 08:30 0 32.50 26.38 21.94
2014-07-17 08:40 0 38.25 26.31 22.25
2014-07-17 08:50 0 33.56 26.44 22.75
2014-07-17 09:00 0 30.50 26.62 22.75
2014-07-17 09:10 0 32.38 26.56 23.38
2014-07-17 09:20 0 37.62 26.62 23.75
2014-07-17 09:30 0 34.12 26.56 24.69
2014-07-17 09:40 0 30.81 26.62 25.19
2014-07-17 09:50 0 36.06 26.44 24.88
2014-07-17 10:00 0 36.12 25.94 24.75
2014-07-17 10:10 0 35.75 26.56 24.56
2014-07-17 10:20 0 39.38 26.50 24.44
2014-07-17 10:30 0 35.75 26.69 24.62
2014-07-17 10:40 0 31.94 26.62 24.62
2014-07-17 10:50 0 29.75 26.44 25.62
2014-07-17 11:00 0 38.19 26.75 25.88
2014-07-17 11:10 0 35.69 26.31 26.88
2014-07-17 11:20 0 31.06 26.62 26.44
2014-07-17 11:30 0 30.06 26.69 26.62
2014-07-17 11:40 0 29.19 26.75 25.81
2014-07-17 11:50 0 28.12 26.75 26.19
2014-07-17 12:00 0 27.81 26.75 26.19
2014-07-17 12:10 0 27.38 26.75 26.06
2014-07-17 12:20 0 27.12 26.88 26.56
2014-07-17 12:30 0 28.56 26.69 26.94
2014-07-17 12:40 0 28.06 26.56 27.06
2014-07-17 12:50 0 27.44 26.75 27.31
2014-07-17 13:00 0 38.06 26.44 28.12
2014-07-17 13:10 0 34.50 26.75 27.62
2014-07-17 13:20 0 32.81 26.88 27.88
2014-07-17 13:30 0 31.25 26.81 28.00
2014-07-17 13:40 0 39.19 26.56 28.00
2014-07-17 13:50 0 33.88 26.62 27.94
2014-07-17 14:00 0 31.19 26.81 28.12
2014-07-17 14:10 0 30.44 26.88 28.38
2014-07-17 14:20 0 29.19 28.19 28.56
2014-07-17 14:30 0 39.06 27.69 29.56
2014-07-17 14:40 0 34.75 28.38 29.19
2014-07-17 14:50 0 32.19 27.81 30.12
2014-07-17 15:00 0 38.69 28.44 29.06
2014-07-17 15:10 0 33.31 28.44 29.31
2014-07-17 15:20 0 31.75 28.56 28.69
2014-07-17 15:30 0 30.12 28.44 28.00
2014-07-17 15:40 0 28.94 28.50 27.12
2014-07-17 15:50 0 28.25 28.50 26.81
2014-07-17 16:00 0 27.69 28.25 26.12
2014-07-17 16:10 0 27.25 28.50 25.81
2014-07-17 16:20 0 26.81 28.50 25.50
2014-07-17 16:30 0 26.50 28.50 25.38
2014-07-17 16:40 0 26.25 28.56 25.50
2014-07-17 16:50 0 26.12 28.56 25.44
2014-07-17 17:00 0 25.94 28.56 25.56
2014-07-17 17:10 0 25.75 28.44 25.44
2014-07-17 17:20 0 25.62 28.56 25.12
2014-07-17 17:30 0 25.50 28.50 25.12
2014-07-17 17:40 0 25.44 28.50 25.00
2014-07-17 17:50 0 25.31 28.56 24.75
2014-07-17 18:00 0 25.25 28.56 24.75
2014-07-17 18:10 0 25.19 28.44 24.88
2014-07-17 18:20 0 25.19 28.62 24.75
2014-07-17 18:30 0 25.12 28.62 24.94
2014-07-17 18:40 0 25.12 28.56 25.12
2014-07-17 18:50 0 25.06 28.56 25.69
2014-07-17 19:00 0 25.06 28.62 28.19
2014-07-17 19:10 0 25.06 28.56 28.19
2014-07-17 19:20 0 25.06 28.56 28.44
2014-07-17 19:30 0 25.56 28.69 28.94
2014-07-17 19:40 0 44.44 28.56 26.62
2014-07-17 19:50 0 35.88 28.50 27.50
2014-07-17 20:00 0 32.94 28.44 27.25
2014-07-17 20:10 0 33.19 28.56 25.69
2014-07-17 20:20 0 30.62 28.56 25.31
2014-07-17 20:30 0 29.25 28.56 25.00
2014-07-17 20:40 0 28.31 28.69 24.88
2014-07-17 20:50 0 27.69 28.62 24.75
2014-07-17 21:00 0 27.19 28.56 24.38
2014-07-17 21:10 0 26.81 28.56 24.06
2014-07-17 21:20 0 26.50 28.50 23.94
2014-07-17 21:30 0 26.19 28.56 23.75
2014-07-17 21:40 0 26.00 28.50 23.69
2014-07-17 21:50 0 25.75 28.50 23.50
2014-07-17 22:00 0 25.62 28.56 23.31
2014-07-17 22:10 0 25.44 28.50 23.19
2014-07-17 22:20 0 25.31 28.56 23.06
2014-07-17 22:30 0 25.25 28.44 22.88
2014-07-17 22:40 0 25.12 28.56 22.75
2014-07-17 22:50 0 25.06 28.56 22.56
2014-07-17 23:00 0 24.94 28.56 22.44
2014-07-17 23:10 0 24.88 28.50 22.31
2014-07-17 23:20 0 24.88 28.38 22.19
2014-07-17 23:30 0 24.81 28.50 22.00
2014-07-17 23:40 0 24.81 28.56 21.88
2014-07-17 23:50 0 24.69 28.50 21.69
2014-07-18 00:00 0 24.69 28.38 21.56
2014-07-18 00:10 0 24.69 28.50 21.50
2014-07-18 00:20 0 24.62 28.50 21.38
2014-07-18 00:30 0 24.56 28.50 21.25
2014-07-18 00:40 0 24.56 28.50 21.19
2014-07-18 00:50 0 24.56 28.38 21.06
2014-07-18 01:00 0 24.50 28.50 20.94
2014-07-18 01:10 0 24.50 28.44 20.69
2014-07-18 01:20 0 24.50 28.38 20.69
2014-07-18 01:30 0 24.44 28.38 20.44
2014-07-18 01:40 0 24.50 28.44 20.38
2014-07-18 01:50 0 24.44 28.44 20.19
2014-07-18 02:00 0 24.44 28.44 20.25
2014-07-18 02:10 0 24.44 28.44 20.00
2014-07-18 02:20 0 24.44 28.38 20.12
2014-07-18 02:30 0 24.44 28.44 19.81
2014-07-18 02:40 0 24.38 28.38 19.69
2014-07-18 02:50 0 24.38 28.38 19.62
2014-07-18 03:00 0 24.38 28.38 19.50
2014-07-18 03:10 0 24.38 28.50 19.31
2014-07-18 03:20 0 24.38 28.38 19.25
2014-07-18 03:30 0 24.31 28.38 19.19
2014-07-18 03:40 0 24.31 28.38 19.06
2014-07-18 03:50 0 24.31 28.38 18.94
2014-07-18 04:00 0 36.69 28.31 18.56
2014-07-18 04:10 0 35.88 27.50 20.31
2014-07-18 04:20 0 31.50 27.06 19.81
2014-07-18 04:30 0 28.94 27.19 19.81
2014-07-18 04:40 0 27.12 27.06 20.62
2014-07-18 04:50 0 26.69 27.56 20.69
2014-07-18 05:00 0 25.50 26.75 20.75
2014-07-18 05:10 0 25.19 27.19 19.06
2014-07-18 05:20 0 25.19 27.44 18.62
2014-07-18 05:30 0 24.31 26.88 21.00
2014-07-18 05:40 0 24.19 27.19 19.88
2014-07-18 05:50 0 24.25 26.88 18.25
2014-07-18 06:00 0 23.81 26.88 20.50
2014-07-18 06:10 0 23.88 27.31 19.62
2014-07-18 06:20 0 23.62 26.94 20.50
2014-07-18 06:30 0 23.50 27.00 23.38
2014-07-18 06:40 0 23.19 26.94 22.31
2014-07-18 06:50 0 22.62 26.56 23.12
2014-07-18 07:00 0 22.31 26.31 22.50
2014-07-18 07:10 0 22.06 26.12 22.81
2014-07-18 07:20 0 22.19 26.56 20.75
2014-07-18 07:30 0 22.00 26.19 21.56
2014-07-18 07:40 0 22.12 26.56 21.50
2014-07-18 07:50 0 22.06 26.56 22.50
2014-07-18 08:00 0 22.12 26.69 23.88
2014-07-18 08:10 0 22.19 26.69 22.81
2014-07-18 08:20 0 22.31 26.56 21.12
2014-07-18 08:30 0 22.56 27.25 22.00
2014-07-18 08:40 0 22.62 26.00 21.75
2014-07-18 08:50 0 22.75 27.06 22.75
2014-07-18 09:00 0 22.75 27.19 23.12
2014-07-18 09:10 0 22.88 25.81 22.56
2014-07-18 09:20 0 22.94 25.94 22.88
2014-07-18 09:30 0 23.00 26.06 23.25
2014-07-18 09:40 0 23.12 25.88 23.38
2014-07-18 09:50 0 23.19 27.06 24.00
2014-07-18 10:00 0 23.31 27.44 24.38
2014-07-18 10:10 0 23.31 27.69 24.31
2014-07-18 10:20 0 23.44 27.94 25.00
2014-07-18 10:30 0 33.12 27.88 25.19
2014-07-18 10:40 0 37.75 27.75 25.62
2014-07-18 10:50 0 34.56 27.69 25.50
2014-07-18 11:00 0 31.44 28.19 26.06
2014-07-18 11:10 0 29.62 28.19 26.06
2014-07-18 11:20 0 28.69 28.19 26.50
2014-07-18 11:30 0 28.00 28.19 26.88
2014-07-18 11:40 0 27.25 28.19 26.75
2014-07-18 11:50 0 26.88 28.38 26.81
2014-07-18 12:00 0 26.50 28.00 27.19
2014-07-18 12:10 0 26.12 28.38 27.50
2014-07-18 12:20 0 25.94 28.44 27.06
2014-07-18 12:30 0 25.75 28.38 27.56
2014-07-18 12:40 0 25.62 28.38 27.81
2014-07-18 12:50 0 25.50 28.38 27.44
2014-07-18 13:00 0 25.44 28.31 28.75
2014-07-18 13:10 0 25.38 28.56 28.56
2014-07-18 13:20 0 25.31 28.12 28.69
2014-07-18 13:30 0 42.31 28.50 28.88
2014-07-18 13:40 0 33.31 28.50 27.94
2014-07-18 13:50 0 31.38 28.44 28.38
2014-07-18 14:00 0 30.31 28.50 28.38
2014-07-18 14:10 0 29.50 28.50 28.94
2014-07-18 14:20 0 29.00 28.44 29.62
2014-07-18 14:30 0 28.19 28.44 29.25
2014-07-18 14:40 0 27.44 28.50 29.12
2014-07-18 14:50 0 27.12 28.62 29.56
2014-07-18 15:00 0 26.81 28.56 29.75
2014-07-18 15:10 0 26.56 28.56 29.94
2014-07-18 15:20 0 26.31 28.50 29.56
2014-07-18 15:30 0 26.12 28.56 29.56
2014-07-18 15:40 0 26.00 28.62 29.94
2014-07-18 15:50 0 25.88 28.25 30.00
2014-07-18 16:00 0 25.88 28.56 29.62
2014-07-18 16:10 0 25.81 28.62 30.00
2014-07-18 16:20 0 25.75 28.56 30.12
2014-07-18 16:30 0 42.19 28.69 30.06
2014-07-18 16:40 0 36.19 28.38 30.00
2014-07-18 16:50 0 33.44 28.69 29.81
2014-07-18 17:00 0 31.19 28.69 30.62
2014-07-18 17:10 0 29.81 28.69 30.25
2014-07-18 17:20 0 28.88 28.56 30.31
2014-07-18 17:30 0 28.19 28.50 29.94
2014-07-18 17:40 0 27.81 28.56 29.94
2014-07-18 17:50 0 27.50 28.62 30.19
2014-07-18 18:00 0 27.19 28.56 29.44
2014-07-18 18:10 0 26.94 28.62 29.75
2014-07-18 18:20 0 26.75 28.56 33.19
2014-07-18 18:30 0 26.56 28.56 32.25
2014-07-18 18:40 0 26.44 28.69 34.25
2014-07-18 18:50 0 26.38 28.62 32.19
2014-07-18 19:00 0 26.25 28.62 33.94
2014-07-18 19:10 0 26.19 28.62 32.25
2014-07-18 19:20 0 25.94 28.56 32.69
2014-07-18 19:30 0 25.75 28.62 29.69
2014-07-18 19:40 0 25.69 28.62 31.31
2014-07-18 19:50 0 25.69 28.56 31.25
2014-07-18 20:00 0 25.62 28.56 30.94
2014-07-18 20:10 0 25.62 28.62 29.38
2014-07-18 20:20 0 25.56 28.69 28.81
2014-07-18 20:30 0 25.56 28.44 28.38
2014-07-18 20:40 0 25.44 28.69 28.00
2014-07-18 20:50 0 25.44 28.62 27.69
2014-07-18 21:00 0 25.44 28.62 27.31
2014-07-18 21:10 0 25.38 28.69 27.06
2014-07-18 21:20 0 25.38 28.56 26.75
2014-07-18 21:30 0 25.31 28.69 26.44
2014-07-18 21:40 0 25.31 28.50 26.12
2014-07-18 21:50 0 25.25 28.62 26.00
2014-07-18 22:00 0 25.25 28.44 25.88
2014-07-18 22:10 0 25.25 28.50 25.62
2014-07-18 22:20 0 32.38 28.56 25.44
2014-07-18 22:30 0 37.75 28.56 25.19
2014-07-18 22:40 0 35.12 28.06 25.12
2014-07-18 22:50 0 32.62 28.50 25.00
2014-07-18 23:00 0 30.88 28.56 24.88
2014-07-18 23:10 0 29.69 28.50 24.69
2014-07-18 23:20 0 28.62 28.56 24.50
2014-07-18 23:30 0 27.88 28.56 24.44
2014-07-18 23:40 0 27.31 28.56 24.50
2014-07-18 23:50 0 26.81 28.25 24.31
2014-07-19 00:00 0 26.50 28.38 24.19
2014-07-19 00:10 0 26.25 28.38 24.00
2014-07-19 00:20 0 25.94 27.81 24.00
2014-07-19 00:30 0 25.69 28.00 23.94
2014-07-19 00:40 0 25.38 27.81 23.50
2014-07-19 00:50 0 25.06 27.88 23.38
2014-07-19 01:00 0 24.88 27.88 23.31
2014-07-19 01:10 0 24.62 27.81 23.00
2014-07-19 01:20 0 24.69 28.25 22.75
2014-07-19 01:30 0 24.69 28.25 22.25
2014-07-19 01:40 0 24.62 27.94 22.56
2014-07-19 01:50 0 24.25 27.75 22.88
2014-07-19 02:00 0 23.94 27.50 22.50
2014-07-19 02:10 0 23.94 27.69 23.00
2014-07-19 02:20 0 24.06 27.69 21.25
2014-07-19 02:30 0 24.06 27.75 22.06
2014-07-19 02:40 0 23.69 27.44 21.94
2014-07-19 02:50 0 23.50 27.56 22.25
2014-07-19 03:00 0 23.69 27.75 21.94
2014-07-19 03:10 0 23.69 27.75 21.69
2014-07-19 03:20 0 23.75 27.19 20.06
2014-07-19 03:30 0 23.38 27.31 22.00
2014-07-19 03:40 0 23.06 27.19 20.56
2014-07-19 03:50 0 22.75 27.06 20.94
2014-07-19 04:00 0 22.62 27.19 20.94
2014-07-19 04:10 0 22.62 27.06 21.50
2014-07-19 04:20 0 22.56 27.19 21.69
2014-07-19 04:30 0 22.50 27.25 21.81
2014-07-19 04:40 0 22.44 26.94 21.38
2014-07-19 04:50 0 22.38 27.44 19.44
2014-07-19 05:00 0 22.62 27.50 19.38
2014-07-19 05:10 0 22.75 27.56 19.06
2014-07-19 05:20 0 22.88 27.56 19.12
2014-07-19 05:30 0 22.81 27.31 21.81
2014-07-19 05:40 0 22.69 27.19 20.56
2014-07-19 05:50 0 22.56 27.00 20.38
2014-07-19 06:00 0 22.38 26.81 20.25
2014-07-19 06:10 0 22.19 26.81 20.62
2014-07-19 06:20 0 22.00 26.62 20.75
2014-07-19 06:30 0 22.00 26.69 22.56
2014-07-19 06:40 0 21.94 26.81 22.44
2014-07-19 06:50 0 21.81 26.69 23.06
2014-07-19 07:00 0 21.88 26.75 24.38
2014-07-19 07:10 0 22.00 27.00 24.50
2014-07-19 07:20 0 22.06 27.06 22.12
2014-07-19 07:30 0 22.06 27.00 22.62
2014-07-19 07:40 0 22.06 27.19 22.44
2014-07-19 07:50 0 22.19 27.06 22.62
2014-07-19 08:00 0 22.06 26.81 22.62
2014-07-19 08:10 0 22.12 26.69 23.12
2014-07-19 08:20 0 22.12 27.38 22.38
2014-07-19 08:30 0 22.38 27.50 22.31
2014-07-19 08:40 0 22.56 27.38 22.81
2014-07-19 08:50 0 22.69 27.44 23.44
2014-07-19 09:00 0 22.75 27.69 23.25
2014-07-19 09:10 0 21.88 27.88 23.81
2014-07-19 09:20 0 22.12 27.94 24.06
2014-07-19 09:30 0 22.44 27.88 24.31
2014-07-19 09:40 0 22.62 28.00 24.69
2014-07-19 09:50 0 22.88 27.81 24.88
2014-07-19 10:00 0 22.94 28.12 25.50
2014-07-19 10:10 0 23.12 28.06 26.00
2014-07-19 10:20 0 23.25 28.06 26.12
2014-07-19 10:30 0 23.44 28.00 26.50
2014-07-19 10:40 0 23.62 28.00 26.19
2014-07-19 10:50 0 23.75 28.06 27.25
2014-07-19 11:00 0 23.81 28.12 27.31
2014-07-19 11:10 0 23.88 28.12 27.62
2014-07-19 11:20 0 24.06 28.12 27.75
2014-07-19 11:30 0 36.12 28.12 28.19
2014-07-19 11:40 0 39.75 28.19 28.38
2014-07-19 11:50 0 35.12 28.25 28.75
2014-07-19 12:00 0 32.12 28.31 28.88
2014-07-19 12:10 0 30.12 28.25 29.31
2014-07-19 12:20 0 28.75 28.38 29.44
2014-07-19 12:30 0 27.94 28.31 29.69
2014-07-19 12:40 0 28.38 28.25 29.75
2014-07-19 12:50 0 27.88 28.38 29.50
2014-07-19 13:00 0 27.31 28.38 31.12
2014-07-19 13:10 0 26.94 28.44 30.44
2014-07-19 13:20 0 26.62 28.44 30.69
2014-07-19 13:30 0 26.44 28.50 31.56
2014-07-19 13:40 0 26.25 28.44 31.00
2014-07-19 13:50 0 26.12 28.44 31.44
2014-07-19 14:00 0 25.94 28.44 31.06
2014-07-19 14:10 0 25.81 28.50 30.38
2014-07-19 14:20 0 25.75 28.50 31.50
2014-07-19 14:30 0 25.62 28.44 31.19
2014-07-19 14:40 0 25.56 28.44 31.38
2014-07-19 14:50 0 25.50 28.50 31.00
2014-07-19 15:00 0 25.44 28.44 31.06
2014-07-19 15:10 0 25.38 28.50 32.19
2014-07-19 15:20 0 25.38 28.50 32.12
2014-07-19 15:30 0 25.31 28.56 32.06
2014-07-19 15:40 0 25.25 28.56 31.44
2014-07-19 15:50 0 25.25 28.56 30.88
2014-07-19 16:00 0 25.19 28.56 31.25
2014-07-19 16:10 0 25.19 28.44 30.94
2014-07-19 16:20 0 25.12 28.56 31.81
2014-07-19 16:30 0 25.06 28.56 31.38
2014-07-19 16:40 0 25.06 28.50 32.00
2014-07-19 16:50 0 25.06 28.56 31.69
2014-07-19 17:00 0 25.00 28.56 32.31
2014-07-19 17:10 0 25.00 28.50 32.56
2014-07-19 17:20 0 25.00 28.56 32.12
2014-07-19 17:30 0 24.94 28.50 32.38
2014-07-19 17:40 0 24.94 28.50 31.50
2014-07-19 17:50 0 24.94 28.56 31.81
2014-07-19 18:00 0 24.88 28.56 31.56
2014-07-19 18:10 0 24.88 28.44 31.81
2014-07-19 18:20 0 24.88 28.56 35.56
2014-07-19 18:30 0 24.88 28.50 35.94
2014-07-19 18:40 0 24.88 28.56 35.69
2014-07-19 18:50 0 40.94 28.56 36.88
2014-07-19 19:00 0 35.81 28.56 35.06
2014-07-19 19:10 0 33.06 28.62 34.50
2014-07-19 19:20 0 31.19 28.62 34.69
2014-07-19 19:30 0 30.00 28.62 34.31
2014-07-19 19:40 0 29.19 28.62 33.44
2014-07-19 19:50 0 28.56 28.62 33.19
2014-07-19 20:00 0 28.19 28.69 32.62
2014-07-19 20:10 0 27.88 28.75 30.88
2014-07-19 20:20 0 33.50 28.38 30.19
2014-07-19 20:30 0 31.62 28.50 29.69
2014-07-19 20:40 0 30.19 28.62 29.50
2014-07-19 20:50 0 29.31 28.69 29.19
2014-07-19 21:00 0 28.69 28.69 28.88
2014-07-19 21:10 0 28.19 28.62 28.44
2014-07-19 21:20 0 27.81 28.62 28.19
2014-07-19 21:30 0 27.44 28.62 27.75
2014-07-19 21:40 0 27.12 28.62 27.69
2014-07-19 21:50 0 26.94 28.69 27.62
2014-07-19 22:00 0 26.69 28.69 27.38
2014-07-19 22:10 0 26.44 28.62 26.94
2014-07-19 22:20 0 26.19 28.69 26.69
2014-07-19 22:30 0 26.06 28.62 26.44
2014-07-19 22:40 0 25.88 28.69 26.19
2014-07-19 22:50 0 25.75 28.62 25.94
2014-07-19 23:00 0 25.62 28.75 25.62
2014-07-19 23:10 0 25.56 28.75 25.56
2014-07-19 23:20 0 25.50 28.62 25.38
2014-07-19 23:30 0 25.44 28.75 25.12
2014-07-19 23:40 0 25.38 28.62 25.06
2014-07-19 23:50 0 25.25 28.62 25.06
2014-07-20 00:00 0 25.25 28.69 24.94
2014-07-20 00:10 0 25.19 28.69 24.94
2014-07-20 00:20 0 25.19 28.62 24.69
2014-07-20 00:30 0 25.12 28.62 24.44
2014-07-20 00:40 0 25.12 28.56 24.25
2014-07-20 00:50 0 25.06 28.62 24.19
2014-07-20 01:00 0 25.06 28.62 23.94
2014-07-20 01:10 0 25.00 28.69 23.69
2014-07-20 01:20 0 24.94 28.69 23.69
2014-07-20 01:30 0 24.94 28.75 23.56
2014-07-20 01:40 0 24.94 28.69 23.38
2014-07-20 01:50 0 24.94 28.75 23.38
2014-07-20 02:00 0 24.88 28.69 23.25
2014-07-20 02:10 0 24.88 28.69 23.00
2014-07-20 02:20 0 24.88 28.56 22.88
2014-07-20 02:30 0 24.81 28.62 22.75
2014-07-20 02:40 0 24.81 28.56 22.62
2014-07-20 02:50 0 24.81 28.75 22.50
2014-07-20 03:00 0 24.81 28.62 22.38
2014-07-20 03:10 0 24.75 28.62 22.25
2014-07-20 03:20 0 24.75 28.69 22.19
2014-07-20 03:30 0 24.75 28.69 22.00
2014-07-20 03:40 0 24.75 28.69 21.81
2014-07-20 03:50 0 39.00 28.62 22.06
2014-07-20 04:00 0 32.94 28.50 22.38
2014-07-20 04:10 0 30.94 28.50 22.12
2014-07-20 04:20 0 35.81 28.56 21.88
2014-07-20 04:30 0 32.06 28.31 21.81
2014-07-20 04:40 0 30.06 28.31 21.62
2014-07-20 04:50 0 28.62 28.25 22.12
2014-07-20 05:00 0 27.69 28.19 21.94
2014-07-20 05:10 0 27.00 28.19 21.69
2014-07-20 05:20 0 26.44 28.31 21.69
2014-07-20 05:30 0 26.12 28.25 21.88
2014-07-20 05:40 0 25.81 28.19 21.19
2014-07-20 05:50 0 25.56 28.25 21.06
2014-07-20 06:00 0 25.38 28.12 21.62
2014-07-20 06:10 0 25.25 28.06 21.44
2014-07-20 06:20 0 25.12 27.94 20.94
2014-07-20 06:30 0 25.06 27.75 23.94
2014-07-20 06:40 0 24.94 28.06 23.12
2014-07-20 06:50 0 24.88 28.00 23.06
2014-07-20 07:00 0 24.75 28.00 23.12
2014-07-20 07:10 0 24.75 28.06 24.69
2014-07-20 07:20 0 24.69 28.12 22.69
2014-07-20 07:30 0 24.69 28.19 23.31
2014-07-20 07:40 0 24.56 28.38 23.75
2014-07-20 07:50 0 24.56 28.25 23.56
2014-07-20 08:00 0 24.62 28.25 23.81
2014-07-20 08:10 0 24.56 28.31 23.50
2014-07-20 08:20 0 24.56 28.25 23.62
2014-07-20 08:30 0 24.56 28.31 24.06
2014-07-20 08:40 0 24.56 28.38 24.25
2014-07-20 08:50 0 24.62 28.44 24.81
2014-07-20 09:00 0 24.62 28.44 24.56
2014-07-20 09:10 0 24.62 28.38 24.88
2014-07-20 09:20 0 24.62 28.56 25.00
2014-07-20 09:30 0 24.62 28.56 25.44
2014-07-20 09:40 0 24.69 28.62 25.50
2014-07-20 09:50 0 24.69 28.69 26.00
2014-07-20 10:00 0 27.69 28.75 26.31
2014-07-20 10:10 0 27.19 28.69 26.31
2014-07-20 10:20 0 26.69 28.81 26.62
2014-07-20 10:30 0 26.31 28.81 27.19
2014-07-20 10:40 0 25.19 28.88 27.62
2014-07-20 10:50 0 25.19 28.88 27.56
2014-07-20 11:00 0 25.25 28.75 28.12
2014-07-20 11:10 0 25.44 28.94 27.81
2014-07-20 11:20 0 25.38 28.69 28.31
2014-07-20 11:30 0 25.50 28.81 28.56
2014-07-20 11:40 0 25.50 28.94 29.12
2014-07-20 11:50 0 35.94 28.81 29.06
2014-07-20 12:00 0 32.44 28.94 29.56
2014-07-20 12:10 0 31.56 29.00 29.75
2014-07-20 12:20 0 30.50 28.88 29.81
2014-07-20 12:30 0 29.62 28.94 30.69
2014-07-20 12:40 0 38.88 28.94 30.62
2014-07-20 12:50 0 35.62 28.94 31.06
2014-07-20 13:00 0 33.12 28.88 31.25
2014-07-20 13:10 0 31.31 28.94 31.31
2014-07-20 13:20 0 30.19 28.94 31.25
2014-07-20 13:30 0 29.44 28.94 31.50
2014-07-20 13:40 0 28.88 28.88 31.69
2014-07-20 13:50 0 28.44 28.88 31.56
2014-07-20 14:00 0 28.06 28.88 31.94
2014-07-20 14:10 0 27.75 28.88 32.25
2014-07-20 14:20 0 27.50 28.81 32.50
2014-07-20 14:30 0 27.25 28.88 33.12
2014-07-20 14:40 0 27.06 28.94 32.62
2014-07-20 14:50 0 26.88 29.00 33.12
2014-07-20 15:00 0 26.75 28.94 33.12
2014-07-20 15:10 0 26.62 28.94 32.94
2014-07-20 15:20 0 26.56 28.88 33.88
2014-07-20 15:30 0 26.38 28.94 33.56
2014-07-20 15:40 0 26.31 28.94 34.06
2014-07-20 15:50 0 26.25 29.06 33.88
2014-07-20 16:00 0 26.19 28.88 33.81
2014-07-20 16:10 0 26.12 28.94 33.88
2014-07-20 16:20 0 35.56 29.06 33.19
2014-07-20 16:30 0 33.12 29.06 33.25
2014-07-20 16:40 0 31.62 29.00 33.81
2014-07-20 16:50 0 30.44 29.00 33.44
2014-07-20 17:00 0 29.75 28.94 33.38
2014-07-20 17:10 0 29.25 29.06 33.56
2014-07-20 17:20 0 28.94 29.00 33.19
2014-07-20 17:30 0 28.62 28.88 33.44
2014-07-20 17:40 0 28.31 29.06 33.31
2014-07-20 17:50 0 28.06 29.06 33.69
2014-07-20 18:00 0 27.94 29.12 33.50
2014-07-20 18:10 0 27.81 29.06 34.06
2014-07-20 18:20 0 27.62 29.12 37.81
2014-07-20 18:30 0 27.38 29.06 37.69
2014-07-20 18:40 0 27.25 29.06 35.88
2014-07-20 18:50 0 27.25 28.94 34.31
2014-07-20 19:00 0 27.12 29.00 33.50
2014-07-20 19:10 0 27.06 29.00 33.44
2014-07-20 19:20 0 27.00 29.06 32.69
2014-07-20 19:30 0 27.00 29.12 32.19
2014-07-20 19:40 0 26.94 29.00 32.06
2014-07-20 19:50 0 26.69 29.06 31.62
2014-07-20 20:00 0 26.75 29.06 31.31
2014-07-20 20:10 0 26.69 28.94 31.06
2014-07-20 20:20 0 26.62 29.12 30.75
2014-07-20 20:30 0 40.81 29.12 30.44
2014-07-20 20:40 0 34.25 29.06 30.19
2014-07-20 20:50 0 32.75 29.06 30.00
2014-07-20 21:00 0 31.00 29.06 29.81
2014-07-20 21:10 0 29.88 29.19 29.69
2014-07-20 21:20 0 29.06 29.12 29.50
2014-07-20 21:30 0 28.44 29.12 29.19
2014-07-20 21:40 0 28.00 29.12 29.00
2014-07-20 21:50 0 27.69 29.12 28.69
2014-07-20 22:00 0 27.38 29.06 28.56
2014-07-20 22:10 0 27.12 29.12 28.25
2014-07-20 22:20 0 26.94 29.06 27.94
2014-07-20 22:30 0 26.75 29.00 27.81
2014-07-20 22:40 0 26.62 29.12 27.62
2014-07-20 22:50 0 26.50 29.12 27.44
2014-07-20 23:00 0 26.38 29.00 27.38
2014-07-20 23:10 0 26.31 29.06 27.19
2014-07-20 23:20 0 26.19 29.06 26.88
2014-07-20 23:30 0 26.12 29.06 26.88
2014-07-20 23:40 0 26.06 29.06 26.69
2014-07-20 23:50 0 26.00 29.12 26.50
2014-07-21 00:00 0 26.00 29.06 26.44
2014-07-21 00:10 0 25.94 29.00 26.38
2014-07-21 00:20 0 25.88 29.06 26.25
2014-07-21 00:30 0 25.81 29.06 26.00
2014-07-21 00:40 0 25.81 29.06 25.62
2014-07-21 00:50 0 25.75 29.12 25.44
2014-07-21 01:00 0 25.75 29.00 25.50
2014-07-21 01:10 0 25.69 29.00 25.31
2014-07-21 01:20 0 25.69 29.12 25.06
2014-07-21 01:30 0 25.62 29.06 25.06
2014-07-21 01:40 0 25.62 29.12 25.06
2014-07-21 01:50 0 25.62 29.19 25.06
2014-07-21 02:00 0 25.56 29.25 25.06
2014-07-21 02:10 0 25.56 29.06 25.00
2014-07-21 02:20 0 25.56 29.12 24.75
2014-07-21 02:30 0 25.56 29.06 24.88
2014-07-21 02:40 0 25.50 29.19 24.81
2014-07-21 02:50 0 25.50 29.06 24.50
2014-07-21 03:00 0 25.50 29.06 24.25
2014-07-21 03:10 0 25.50 29.19 23.81
2014-07-21 03:20 0 25.44 29.06 23.81
2014-07-21 03:30 0 25.44 29.06 23.94
2014-07-21 03:40 0 25.44 29.19 24.19
2014-07-21 03:50 0 37.25 29.25 24.19
2014-07-21 04:00 0 33.25 29.19 24.12
2014-07-21 04:10 0 30.88 29.12 23.88
2014-07-21 04:20 0 29.44 29.25 23.62
2014-07-21 04:30 0 28.50 29.19 23.62
2014-07-21 04:40 0 27.88 29.19 23.56
2014-07-21 04:50 0 27.44 29.31 23.50
2014-07-21 05:00 0 27.06 29.25 23.44
2014-07-21 05:10 0 26.81 29.25 23.44
2014-07-21 05:20 0 26.62 29.25 23.44
2014-07-21 05:30 0 26.50 29.19 23.50
2014-07-21 05:40 0 26.38 29.31 23.19
2014-07-21 05:50 0 26.25 29.25 22.69
2014-07-21 06:00 0 26.12 29.19 22.81
2014-07-21 06:10 0 26.06 29.19 22.81
2014-07-21 06:20 0 26.00 29.19 22.81
2014-07-21 06:30 0 25.88 29.19 22.81
2014-07-21 06:40 0 25.88 29.12 23.06
2014-07-21 06:50 0 25.81 29.25 23.88
2014-07-21 07:00 0 25.75 29.19 23.81
2014-07-21 07:10 0 25.75 29.19 25.12
2014-07-21 07:20 0 25.69 29.12 24.00
2014-07-21 07:30 0 25.69 29.31 24.06
2014-07-21 07:40 0 25.62 29.19 25.31
2014-07-21 07:50 0 25.62 29.25 24.00
2014-07-21 08:00 0 35.44 29.38 24.75
2014-07-21 08:10 0 32.50 29.25 25.62
2014-07-21 08:20 0 30.56 29.19 25.81
2014-07-21 08:30 0 29.31 29.25 25.69
2014-07-21 08:40 0 28.38 29.38 26.12
2014-07-21 08:50 0 27.81 29.31 26.19
2014-07-21 09:00 0 27.38 29.31 26.38
2014-07-21 09:10 0 27.12 29.25 26.81
2014-07-21 09:20 0 26.94 29.31 26.94
2014-07-21 09:30 0 26.81 29.25 27.25
2014-07-21 09:40 0 26.69 29.38 27.88
2014-07-21 09:50 0 26.62 29.25 28.25
2014-07-21 10:00 0 26.56 29.44 28.00
2014-07-21 10:10 0 26.50 29.50 27.75
2014-07-21 10:20 0 26.44 29.44 27.62
2014-07-21 10:30 0 26.44 29.25 27.25
2014-07-21 10:40 0 26.38 29.44 28.00
2014-07-21 10:50 0 26.38 29.38 28.62
2014-07-21 11:00 0 26.38 29.44 28.06
2014-07-21 11:10 0 26.38 29.44 28.81
2014-07-21 11:20 0 26.38 29.56 29.00
2014-07-21 11:30 0 26.44 29.50 28.69
2014-07-21 11:40 0 26.44 29.31 28.44
2014-07-21 11:50 0 26.38 29.31 28.00
2014-07-21 12:00 0 28.88 29.44 29.00
2014-07-21 12:10 0 28.50 29.44 28.69
2014-07-21 12:20 0 28.12 29.56 29.56
2014-07-21 12:30 0 44.56 29.50 29.06
2014-07-21 12:40 0 34.81 29.44 29.19
2014-07-21 12:50 0 35.25 29.69 29.50
2014-07-21 13:00 0 32.94 29.69 29.62
2014-07-21 13:10 0 31.56 29.62 30.12
2014-07-21 13:20 0 30.56 29.56 30.81
2014-07-21 13:30 0 29.81 29.62 29.19
2014-07-21 13:40 0 29.25 29.62 29.38
2014-07-21 13:50 0 28.81 29.62 29.44
2014-07-21 14:00 0 28.50 29.69 30.19
2014-07-21 14:10 0 28.25 29.56 30.00
2014-07-21 14:20 0 28.06 29.69 31.00
2014-07-21 14:30 0 27.81 29.69 30.56
2014-07-21 14:40 0 27.62 29.62 29.75
2014-07-21 14:50 0 27.44 29.62 29.31
2014-07-21 15:00 0 27.25 29.62 29.38
2014-07-21 15:10 0 27.12 29.62 29.00
2014-07-21 15:20 0 27.00 29.69 28.69
2014-07-21 15:30 0 26.88 29.62 27.69
2014-07-21 15:40 0 26.75 29.62 27.44
2014-07-21 15:50 0 26.69 29.56 26.69
2014-07-21 16:00 0 26.62 29.56 26.19
2014-07-21 16:10 0 26.56 29.69 26.19
2014-07-21 16:20 0 26.44 29.62 25.94
2014-07-21 16:30 0 26.38 29.62 25.44
2014-07-21 16:40 0 26.31 29.56 25.06
2014-07-21 16:50 0 26.25 29.56 24.94
2014-07-21 17:00 0 26.19 29.62 24.50
2014-07-21 17:10 0 26.19 29.62 23.88
2014-07-21 17:20 0 26.12 29.56 23.44
2014-07-21 17:30 0 26.06 29.62 23.25
2014-07-21 17:40 0 26.06 29.56 23.19
2014-07-21 17:50 0 26.00 29.56 22.81
2014-07-21 18:00 0 26.00 29.50 22.56
2014-07-21 18:10 0 26.00 29.44 22.44
2014-07-21 18:20 0 26.00 29.56 22.44
2014-07-21 18:30 0 25.94 29.50 22.50
2014-07-21 18:40 0 25.94 29.50 21.62
2014-07-21 18:50 0 25.94 29.50 21.44
2014-07-21 19:00 0 25.88 29.38 21.75
2014-07-21 19:10 0 34.94 29.50 21.88
2014-07-21 19:20 0 32.38 29.50 20.56
2014-07-21 19:30 0 30.19 29.50 20.31
2014-07-21 19:40 0 29.00 29.44 19.75
2014-07-21 19:50 0 28.25 29.50 20.38
2014-07-21 20:00 0 27.69 29.44 20.50
2014-07-21 20:10 0 27.31 29.38 20.12
2014-07-21 20:20 0 27.06 29.38 19.75
2014-07-21 20:30 0 26.94 29.44 19.81
2014-07-21 20:40 0 26.69 29.50 19.75
2014-07-21 20:50 0 26.50 29.25 20.19
2014-07-21 21:00 0 26.38 29.31 20.50
2014-07-21 21:10 0 26.12 29.38 20.38
2014-07-21 21:20 0 26.12 29.44 20.44
2014-07-21 21:30 0 26.06 29.38 20.25
2014-07-21 21:40 0 25.88 29.38 20.25
2014-07-21 21:50 0 25.75 29.44 20.12
2014-07-21 22:00 0 25.69 29.44 20.12
2014-07-21 22:10 0 25.62 29.50 19.44
2014-07-21 22:20 0 25.62 29.38 19.88
2014-07-21 22:30 0 25.62 29.44 19.88
2014-07-21 22:40 0 25.56 29.38 20.12
2014-07-21 22:50 0 25.50 29.44 20.06
2014-07-21 23:00 0 27.31 29.44 20.25
2014-07-21 23:10 0 26.81 28.81 21.00
2014-07-21 23:20 0 26.50 28.69 20.75
2014-07-21 23:30 0 26.31 28.62 21.06
2014-07-21 23:40 0 28.00 28.44 20.81
2014-07-21 23:50 0 27.38 28.44 20.56
2014-07-22 00:00 0 26.81 28.94 20.06
2014-07-22 00:10 0 26.50 29.06 19.75
2014-07-22 00:20 0 26.25 29.25 19.94
2014-07-22 00:30 0 37.56 29.31 20.00
2014-07-22 00:40 0 33.94 29.31 20.38
2014-07-22 00:50 0 31.44 29.25 20.06
2014-07-22 01:00 0 29.88 29.19 20.19
2014-07-22 01:10 0 28.88 29.19 20.25
2014-07-22 01:20 0 28.19 29.06 20.06
2014-07-22 01:30 0 35.31 29.19 19.81
2014-07-22 01:40 0 37.25 29.31 19.81
2014-07-22 01:50 0 33.75 29.31 19.75
2014-07-22 02:00 0 31.25 29.19 19.69
2014-07-22 02:10 0 29.75 29.25 19.69
2014-07-22 02:20 0 28.81 29.25 19.56
2014-07-22 02:30 0 28.25 29.12 19.62
2014-07-22 02:40 0 27.81 29.19 19.75
2014-07-22 02:50 0 27.44 29.06 19.69
2014-07-22 03:00 0 27.12 29.12 19.69
2014-07-22 03:10 0 26.81 29.12 19.75
2014-07-22 03:20 0 26.62 29.12 19.69
2014-07-22 03:30 0 26.44 28.94 19.75
2014-07-22 03:40 0 26.31 29.06 19.62
2014-07-22 03:50 0 26.12 29.00 19.69
2014-07-22 04:00 0 26.00 29.06 19.81
2014-07-22 04:10 0 25.94 29.06 19.75
2014-07-22 04:20 0 25.88 29.12 19.81
2014-07-22 04:30 0 25.75 29.06 19.75
2014-07-22 04:40 0 25.69 29.06 19.81
2014-07-22 04:50 0 25.62 28.94 19.69
2014-07-22 05:00 0 25.56 29.06 19.69
2014-07-22 05:10 0 25.50 29.06 19.75
2014-07-22 05:20 0 25.50 29.06 19.75
2014-07-22 05:30 0 25.50 28.81 19.81
2014-07-22 05:40 0 25.44 29.00 20.06
2014-07-22 05:50 0 25.44 29.00 20.19
2014-07-22 06:00 0 25.44 29.00 20.19
2014-07-22 06:10 0 25.38 28.94 20.56
2014-07-22 06:20 0 25.38 28.94 20.50
2014-07-22 06:30 0 25.38 28.94 20.25
2014-07-22 06:40 0 25.38 28.88 20.38
2014-07-22 06:50 0 25.31 28.94 20.44
2014-07-22 07:00 0 25.31 29.00 20.44
2014-07-22 07:10 0 25.31 28.88 20.69
2014-07-22 07:20 0 25.38 28.94 20.81
2014-07-22 07:30 0 25.31 29.00 20.88
2014-07-22 07:40 0 25.31 29.00 21.38
2014-07-22 07:50 0 25.31 28.94 21.19
2014-07-22 08:00 0 25.31 28.94 21.25
2014-07-22 08:10 0 25.31 28.94 21.50
2014-07-22 08:20 0 25.31 29.00 21.31
2014-07-22 08:30 0 25.31 29.00 21.44
2014-07-22 08:40 0 25.31 28.56 21.44
2014-07-22 08:50 0 44.12 28.44 21.38
2014-07-22 09:00 0 35.19 28.56 21.69
2014-07-22 09:10 0 32.31 28.50 22.19
2014-07-22 09:20 0 30.00 28.69 22.19
2014-07-22 09:30 0 28.56 28.44 22.88
2014-07-22 09:40 0 27.56 28.00 22.75
2014-07-22 09:50 0 26.94 28.38 23.62
2014-07-22 10:00 0 26.50 28.00 23.81
2014-07-22 10:10 0 26.19 28.31 24.31
2014-07-22 10:20 0 26.12 28.88 24.88
2014-07-22 10:30 0 25.19 28.81 25.25
2014-07-22 10:40 0 41.94 28.94 25.56
2014-07-22 10:50 0 35.62 29.00 25.88
2014-07-22 11:00 0 33.12 29.06 25.81
2014-07-22 11:10 0 31.19 29.06 26.38
2014-07-22 11:20 0 30.00 29.06 26.50
2014-07-22 11:30 0 29.12 29.12 27.25
2014-07-22 11:40 0 28.69 29.25 27.06
2014-07-22 11:50 0 28.31 29.25 27.19
2014-07-22 12:00 0 28.00 29.31 27.25
2014-07-22 12:10 0 27.69 29.19 26.69
2014-07-22 12:20 0 27.44 29.25 26.81
2014-07-22 12:30 0 27.25 29.19 27.19
2014-07-22 12:40 0 27.12 29.12 27.06
2014-07-22 12:50 0 26.94 29.25 27.06
2014-07-22 13:00 0 26.88 29.19 27.50
2014-07-22 13:10 0 26.75 29.31 28.00
2014-07-22 13:20 0 26.69 29.31 27.81
2014-07-22 13:30 0 26.69 29.38 27.75
2014-07-22 13:40 0 26.62 29.31 27.56
2014-07-22 13:50 0 26.56 29.31 27.81
2014-07-22 14:00 0 26.50 29.31 28.06
2014-07-22 14:10 0 26.50 29.25 28.12
2014-07-22 14:20 0 26.44 29.31 28.62
2014-07-22 14:30 0 26.38 29.38 28.50
2014-07-22 14:40 0 26.38 29.44 28.06
2014-07-22 14:50 0 26.38 29.31 28.62
2014-07-22 15:00 0 26.31 29.38 28.38
2014-07-22 15:10 0 26.25 29.44 28.06
2014-07-22 15:20 0 26.31 29.44 28.31
2014-07-22 15:30 0 36.50 29.50 28.38
2014-07-22 15:40 0 33.44 29.62 27.56
2014-07-22 15:50 0 31.31 29.56 28.25
2014-07-22 16:00 0 30.19 29.69 28.38
2014-07-22 16:10 0 29.38 29.69 28.75
2014-07-22 16:20 0 28.75 29.62 28.50
2014-07-22 16:30 0 28.31 29.50 29.00
2014-07-22 16:40 0 28.00 29.56 28.75
2014-07-22 16:50 0 27.75 29.62 27.81
2014-07-22 17:00 0 27.56 29.69 28.62
2014-07-22 17:10 0 27.38 29.56 28.50
2014-07-22 17:20 0 27.25 29.62 28.12
2014-07-22 17:30 0 27.12 29.50 28.44
2014-07-22 17:40 0 27.00 29.62 27.88
2014-07-22 17:50 0 26.94 29.62 28.12
2014-07-22 18:00 0 26.88 29.69 28.31
2014-07-22 18:10 0 26.81 29.56 28.19
2014-07-22 18:20 0 26.69 29.69 30.50
2014-07-22 18:30 0 26.69 29.69 30.75
2014-07-22 18:40 0 26.62 29.56 32.06
2014-07-22 18:50 0 26.56 29.62 29.12
2014-07-22 19:00 0 26.50 29.56 29.12
2014-07-22 19:10 0 26.50 29.56 27.50
2014-07-22 19:20 0 26.44 29.69 29.56
2014-07-22 19:30 0 26.38 29.56 27.38
2014-07-22 19:40 0 26.38 29.69 27.06
2014-07-22 19:50 0 26.31 29.56 28.56
2014-07-22 20:00 0 26.31 29.56 27.44
2014-07-22 20:10 0 26.25 29.50 26.81
2014-07-22 20:20 0 26.25 29.56 26.25
2014-07-22 20:30 0 26.25 29.69 26.06
2014-07-22 20:40 0 26.25 29.69 25.75
2014-07-22 20:50 0 26.19 29.69 25.44
2014-07-22 21:00 0 26.19 29.62 25.25
2014-07-22 21:10 0 26.12 29.69 25.12
2014-07-22 21:20 0 26.12 29.69 25.25
2014-07-22 21:30 0 26.12 29.62 25.19
2014-07-22 21:40 0 26.06 29.56 25.12
2014-07-22 21:50 0 26.06 29.56 25.06
2014-07-22 22:00 0 26.06 29.44 25.00
2014-07-22 22:10 0 26.06 29.62 24.50
2014-07-22 22:20 0 26.00 29.62 24.38
2014-07-22 22:30 0 26.00 29.69 24.12
2014-07-22 22:40 0 26.00 29.50 24.00
2014-07-22 22:50 0 26.00 29.56 23.94
2014-07-22 23:00 0 26.00 29.62 23.81
2014-07-22 23:10 0 25.94 29.56 23.69
2014-07-22 23:20 0 25.94 29.56 23.44
2014-07-22 23:30 0 25.94 29.56 23.19
2014-07-22 23:40 0 25.94 29.56 23.00
2014-07-22 23:50 0 25.94 29.56 22.81
2014-07-23 00:00 0 25.88 29.56 22.69
2014-07-23 00:10 0 25.88 29.62 22.50
2014-07-23 00:20 0 25.88 29.50 22.44
2014-07-23 00:30 0 25.88 29.50 22.25
2014-07-23 00:40 0 25.88 29.50 22.12
2014-07-23 00:50 0 25.88 29.50 22.00
2014-07-23 01:00 0 25.81 29.56 21.94
2014-07-23 01:10 0 25.81 29.50 21.88
2014-07-23 01:20 0 25.81 29.50 21.88
2014-07-23 01:30 0 25.81 29.56 21.75
2014-07-23 01:40 0 25.81 29.56 21.56
2014-07-23 01:50 0 25.81 29.44 21.44
2014-07-23 02:00 0 25.81 29.44 21.38
2014-07-23 02:10 0 25.81 29.56 21.25
2014-07-23 02:20 0 25.75 29.44 21.19
2014-07-23 02:30 0 25.75 29.50 21.12
2014-07-23 02:40 0 25.75 29.50 21.06
2014-07-23 02:50 0 25.75 29.44 20.88
2014-07-23 03:00 0 25.75 29.38 20.75
2014-07-23 03:10 0 25.75 29.44 20.88
2014-07-23 03:20 0 25.75 29.56 20.88
2014-07-23 03:30 0 25.75 29.50 20.81
2014-07-23 03:40 0 25.75 29.44 20.75
2014-07-23 03:50 0 25.75 29.50 20.56
2014-07-23 04:00 0 25.75 29.38 20.44
2014-07-23 04:10 0 25.69 29.44 20.38
2014-07-23 04:20 0 25.69 29.44 20.31
2014-07-23 04:30 0 25.69 29.50 20.25
2014-07-23 04:40 0 25.69 29.31 20.12
2014-07-23 04:50 0 25.69 29.38 20.00
2014-07-23 05:00 0 25.69 29.44 19.31
2014-07-23 05:10 0 25.69 29.56 19.06
2014-07-23 05:20 0 25.69 29.44 19.06
2014-07-23 05:30 0 25.69 29.44 19.00
2014-07-23 05:40 0 25.50 29.38 18.81
2014-07-23 05:50 0 25.56 29.38 18.75
2014-07-23 06:00 0 25.56 29.44 18.81
2014-07-23 06:10 0 25.62 29.44 18.94
2014-07-23 06:20 0 25.62 29.50 18.94
2014-07-23 06:30 0 25.62 29.44 21.06
2014-07-23 06:40 0 25.69 29.50 21.44
2014-07-23 06:50 0 25.62 29.56 21.75
2014-07-23 07:00 0 25.69 29.50 22.62
2014-07-23 07:10 0 25.69 29.50 22.44
2014-07-23 07:20 0 25.62 29.56 20.00
2014-07-23 07:30 0 25.62 29.62 20.38
2014-07-23 07:40 0 25.69 29.50 20.69
2014-07-23 07:50 0 25.69 29.56 20.50
2014-07-23 08:00 0 25.69 29.44 20.44
2014-07-23 08:10 0 25.69 29.50 20.62
2014-07-23 08:20 0 25.69 29.56 20.94
2014-07-23 08:30 0 25.69 29.56 21.25
2014-07-23 08:40 0 25.69 29.62 21.62
2014-07-23 08:50 0 25.69 29.56 21.50
2014-07-23 09:00 0 25.69 29.50 22.06
2014-07-23 09:10 0 25.69 29.50 22.62
2014-07-23 09:20 0 25.69 29.56 22.88
2014-07-23 09:30 0 25.75 29.62 23.56
2014-07-23 09:40 0 25.75 29.56 23.50
2014-07-23 09:50 0 25.75 29.62 23.62
2014-07-23 10:00 0 25.75 29.56 23.94
2014-07-23 10:10 0 25.75 29.56 24.06
2014-07-23 10:20 0 25.81 29.62 24.31
2014-07-23 10:30 0 25.81 29.62 25.56
2014-07-23 10:40 0 25.81 29.56 25.56
2014-07-23 10:50 0 25.88 29.50 26.12
2014-07-23 11:00 0 25.88 29.56 25.44
2014-07-23 11:10 0 25.88 29.62 26.06
2014-07-23 11:20 0 25.88 29.62 25.94
2014-07-23 11:30 0 25.94 29.62 26.50
2014-07-23 11:40 0 25.94 29.69 26.31
2014-07-23 11:50 0 26.00 29.69 27.38
2014-07-23 12:00 0 26.06 29.56 27.06
2014-07-23 12:10 0 26.12 29.62 26.50
2014-07-23 12:20 0 26.06 29.62 26.38
2014-07-23 12:30 0 26.12 29.69 26.69
2014-07-23 12:40 0 26.12 29.56 25.00
2014-07-23 12:50 0 26.12 29.62 25.56
2014-07-23 13:00 0 26.19 29.69 27.00
2014-07-23 13:10 0 26.19 29.69 27.06
2014-07-23 13:20 0 26.25 29.50 27.06
2014-07-23 13:30 0 26.31 29.69 28.38
2014-07-23 13:40 0 26.38 29.62 28.19
2014-07-23 13:50 0 26.38 29.69 27.19
2014-07-23 14:00 0 26.38 29.62 28.00
2014-07-23 14:10 0 26.38 29.62 27.69
2014-07-23 14:20 0 26.38 29.62 27.44
2014-07-23 14:30 0 26.38 29.62 27.75
2014-07-23 14:40 0 26.38 29.62 27.50
2014-07-23 14:50 0 26.38 29.62 27.00
2014-07-23 15:00 0 26.38 29.69 27.50
2014-07-23 15:10 0 26.38 29.75 27.62
2014-07-23 15:20 0 26.44 29.69 27.75
2014-07-23 15:30 0 26.44 29.69 27.31
2014-07-23 15:40 0 26.38 29.75 27.88
2014-07-23 15:50 0 26.38 29.75 28.12
2014-07-23 16:00 0 26.38 29.69 27.44
2014-07-23 16:10 0 26.38 29.69 27.19
2014-07-23 16:20 0 26.38 29.62 26.75
2014-07-23 16:30 0 26.38 29.75 27.56
2014-07-23 16:40 0 26.38 29.69 27.56
2014-07-23 16:50 0 26.38 29.75 27.19
2014-07-23 17:00 0 26.38 29.69 27.75
2014-07-23 17:10 0 26.38 29.62 27.75
2014-07-23 17:20 0 26.38 29.75 27.31
2014-07-23 17:30 0 26.31 29.75 26.88
2014-07-23 17:40 0 25.88 29.69 26.12
2014-07-23 17:50 0 26.00 29.75 26.00
2014-07-23 18:00 0 26.06 29.69 26.12
2014-07-23 18:10 0 28.38 29.62 26.12
2014-07-23 18:20 0 27.62 29.19 28.19
2014-07-23 18:30 0 27.19 29.31 28.12
2014-07-23 18:40 0 34.06 29.50 27.81
2014-07-23 18:50 0 38.56 29.44 28.25
2014-07-23 19:00 0 32.44 29.38 26.94
2014-07-23 19:10 0 41.06 29.50 26.31
2014-07-23 19:20 0 33.50 29.56 26.62
2014-07-23 19:30 0 31.69 29.56 24.75
2014-07-23 19:40 0 30.12 29.44 24.31
2014-07-23 19:50 0 29.25 29.62 23.94
2014-07-23 20:00 0 28.62 29.56 23.94
2014-07-23 20:10 0 28.19 29.56 23.31
2014-07-23 20:20 0 27.81 29.44 23.12
2014-07-23 20:30 0 27.44 29.44 22.44
2014-07-23 20:40 0 27.25 29.44 22.12
2014-07-23 20:50 0 27.06 29.25 22.12
2014-07-23 21:00 0 26.94 29.12 22.00
2014-07-23 21:10 0 26.75 29.44 21.44
2014-07-23 21:20 0 26.62 29.44 21.31
2014-07-23 21:30 0 33.94 29.38 21.00
2014-07-23 21:40 0 34.69 29.56 20.88
2014-07-23 21:50 0 35.75 29.50 20.75
2014-07-23 22:00 0 34.12 29.44 20.81
2014-07-23 22:10 0 32.31 29.38 20.94
2014-07-23 22:20 0 30.69 29.75 21.19
2014-07-23 22:30 0 36.06 29.81 21.06
2014-07-23 22:40 0 33.56 29.88 21.19
2014-07-23 22:50 0 31.62 29.81 21.00
2014-07-23 23:00 0 30.31 29.94 20.94
2014-07-23 23:10 0 29.50 29.81 20.94
2014-07-23 23:20 0 28.94 29.75 20.75
2014-07-23 23:30 0 28.50 29.81 20.56
2014-07-23 23:40 0 28.19 29.75 20.56
2014-07-23 23:50 0 28.06 29.75 20.62
2014-07-24 00:00 0 27.69 29.75 20.56
2014-07-24 00:10 0 33.94 29.88 20.56
2014-07-24 00:20 0 31.81 29.88 20.38
2014-07-24 00:30 0 30.38 29.81 20.25
2014-07-24 00:40 0 29.38 29.88 20.00
2014-07-24 00:50 0 28.69 29.81 19.94
2014-07-24 01:00 0 34.12 29.75 19.56
2014-07-24 01:10 0 39.44 29.94 19.19
2014-07-24 01:20 0 35.12 30.00 19.00
2014-07-24 01:30 0 32.19 29.94 18.88
2014-07-24 01:40 0 30.50 29.88 18.69
2014-07-24 01:50 0 29.62 29.88 18.62
2014-07-24 02:00 0 30.75 29.88 18.56
2014-07-24 02:10 0 29.62 29.94 18.50
2014-07-24 02:20 0 28.75 29.81 18.31
2014-07-24 02:30 0 28.12 29.94 18.12
2014-07-24 02:40 0 27.69 29.94 18.19
2014-07-24 02:50 0 27.38 29.88 18.00
2014-07-24 03:00 0 27.12 29.88 18.00
2014-07-24 03:10 0 27.00 29.81 17.81
2014-07-24 03:20 0 26.81 29.75 17.69
2014-07-24 03:30 0 26.69 29.69 17.19
2014-07-24 03:40 0 26.56 29.88 17.12
2014-07-24 03:50 0 26.44 29.75 17.00
2014-07-24 04:00 0 26.38 29.75 16.88
2014-07-24 04:10 0 26.31 29.69 16.75
2014-07-24 04:20 0 26.25 29.69 16.69
2014-07-24 04:30 0 26.19 29.75 16.62
2014-07-24 04:40 0 26.19 29.75 16.56
2014-07-24 04:50 0 26.12 29.81 16.56
2014-07-24 05:00 0 26.06 29.81 16.75
2014-07-24 05:10 0 26.06 29.69 16.56
2014-07-24 05:20 0 26.00 29.62 16.50
2014-07-24 05:30 0 26.00 29.81 16.38
2014-07-24 05:40 0 25.94 29.81 16.25
2014-07-24 05:50 0 25.94 29.75 16.19
2014-07-24 06:00 0 25.94 29.75 15.94
2014-07-24 06:10 0 25.94 29.69 16.19
2014-07-24 06:20 0 25.88 29.69 16.44
2014-07-24 06:30 0 25.88 29.75 18.06
2014-07-24 06:40 0 25.88 29.75 18.44
2014-07-24 06:50 0 25.88 29.62 18.94
2014-07-24 07:00 0 25.81 29.69 19.38
2014-07-24 07:10 0 25.81 29.62 19.50
2014-07-24 07:20 0 25.88 29.62 17.25
2014-07-24 07:30 0 25.81 29.81 17.75
2014-07-24 07:40 0 25.81 29.69 17.62
2014-07-24 07:50 0 25.81 29.62 18.06
2014-07-24 08:00 0 25.81 29.56 17.94
2014-07-24 08:10 0 25.81 29.69 18.81
2014-07-24 08:20 0 25.81 29.75 18.06
2014-07-24 08:30 0 25.81 29.62 18.75
2014-07-24 08:40 0 25.81 29.62 18.50
2014-07-24 08:50 0 25.81 29.69 18.81
2014-07-24 09:00 0 25.81 29.69 19.50
2014-07-24 09:10 0 25.81 29.62 19.94
2014-07-24 09:20 0 25.81 29.62 19.44
2014-07-24 09:30 0 25.81 29.69 19.69
2014-07-24 09:40 0 25.81 29.75 20.62
2014-07-24 09:50 0 25.81 29.75 20.81
2014-07-24 10:00 0 25.88 29.75 21.12
2014-07-24 10:10 0 25.88 29.75 20.75
2014-07-24 10:20 0 25.88 29.81 21.31
2014-07-24 10:30 0 25.88 29.75 21.94
2014-07-24 10:40 0 25.88 29.94 21.00
2014-07-24 10:50 0 25.88 29.62 21.69
2014-07-24 11:00 0 27.31 29.81 21.06
2014-07-24 11:10 0 27.00 28.56 21.81
2014-07-24 11:20 0 26.06 27.88 21.31
2014-07-24 11:30 0 34.19 28.12 21.50
2014-07-24 11:40 0 43.38 27.19 21.81
2014-07-24 11:50 0 44.56 27.88 21.62
2014-07-24 12:00 0 33.56 28.06 22.00
2014-07-24 12:10 0 37.12 28.19 22.12
2014-07-24 12:20 0 33.38 29.00 21.88
2014-07-24 12:30 0 31.31 29.25 22.25
2014-07-24 12:40 0 30.00 29.31 21.88
2014-07-24 12:50 0 29.19 29.44 22.50
2014-07-24 13:00 0 28.75 29.50 22.31
2014-07-24 13:10 0 28.44 29.56 22.81
2014-07-24 13:20 0 28.12 29.56 22.62
2014-07-24 13:30 0 27.88 29.56 22.56
2014-07-24 13:40 0 27.56 29.62 22.56
2014-07-24 13:50 0 27.38 29.62 21.56
2014-07-24 14:00 0 27.19 29.56 22.38
2014-07-24 14:10 0 27.00 29.62 22.94
2014-07-24 14:20 0 26.88 29.62 22.62
2014-07-24 14:30 0 26.75 29.69 22.44
2014-07-24 14:40 0 26.62 29.62 22.12
2014-07-24 14:50 0 26.50 29.69 21.94
2014-07-24 15:00 0 26.44 29.69 22.12
2014-07-24 15:10 0 26.38 29.75 22.75
2014-07-24 15:20 0 26.38 29.75 23.50
2014-07-24 15:30 0 26.31 29.81 22.94
2014-07-24 15:40 0 26.25 29.81 23.06
2014-07-24 15:50 0 26.25 29.81 23.62
2014-07-24 16:00 0 26.25 29.81 22.06
2014-07-24 16:10 0 26.19 29.81 22.25
2014-07-24 16:20 0 26.19 29.81 22.12
2014-07-24 16:30 0 26.19 29.81 22.69
2014-07-24 16:40 0 26.12 29.94 22.69
2014-07-24 16:50 0 26.12 29.88 22.56
2014-07-24 17:00 0 26.06 29.75 22.12
2014-07-24 17:10 0 26.06 29.88 21.69
2014-07-24 17:20 0 26.06 29.88 21.62
2014-07-24 17:30 0 26.00 29.75 21.25
2014-07-24 17:40 0 26.00 29.81 21.88
2014-07-24 17:50 0 36.50 28.38 22.38
2014-07-24 18:00 0 33.31 25.19 21.75
2014-07-24 18:10 0 30.19 25.38 22.06
2014-07-24 18:20 0 28.56 27.88 25.00
2014-07-24 18:30 0 27.62 26.94 25.19
2014-07-24 18:40 0 26.88 26.31 24.25
2014-07-24 18:50 0 26.50 25.62 23.81
2014-07-24 19:00 0 26.12 24.56 22.75
2014-07-24 19:10 0 25.94 25.00 22.88
2014-07-24 19:20 0 25.69 24.38 22.50
2014-07-24 19:30 0 28.75 23.44 22.44
2014-07-24 19:40 0 27.75 24.69 23.38
2014-07-24 19:50 0 27.44 27.19 21.25
2014-07-24 20:00 0 27.00 27.12 20.25
2014-07-24 20:10 0 26.69 27.19 20.56
2014-07-24 20:20 0 32.62 27.31 20.62
2014-07-24 20:30 0 30.88 27.44 20.19
2014-07-24 20:40 0 33.69 26.81 19.69
2014-07-24 20:50 0 26.88 26.88 19.56
2014-07-24 21:00 0 26.44 28.38 18.75
2014-07-24 21:10 0 29.06 28.50 18.75
2014-07-24 21:20 0 28.06 28.62 18.50
2014-07-24 21:30 0 31.12 27.19 18.94
2014-07-24 21:40 0 29.62 27.62 18.81
2014-07-24 21:50 0 28.44 27.44 18.69
2014-07-24 22:00 0 27.75 27.31 18.88
2014-07-24 22:10 0 27.19 27.12 18.69
2014-07-24 22:20 0 29.81 27.12 19.00
2014-07-24 22:30 0 28.81 26.81 18.69
2014-07-24 22:40 0 28.00 27.12 19.31
2014-07-24 22:50 0 27.12 25.94 18.19
2014-07-24 23:00 0 26.44 25.62 18.44
2014-07-24 23:10 0 25.81 24.75 18.25
2014-07-24 23:20 0 25.50 25.56 18.19
2014-07-24 23:30 0 25.56 27.44 18.25
2014-07-24 23:40 0 25.50 27.69 18.38
2014-07-24 23:50 0 25.50 28.00 18.25
2014-07-25 00:00 0 25.44 28.00 18.00
2014-07-25 00:10 0 25.38 28.19 17.94
2014-07-25 00:20 0 25.38 28.31 17.69
2014-07-25 00:30 0 25.38 28.31 17.56
2014-07-25 00:40 0 25.38 28.44 17.56
2014-07-25 00:50 0 25.31 28.44 17.69
2014-07-25 01:00 0 25.31 28.62 17.31
2014-07-25 01:10 0 25.31 28.56 17.62
2014-07-25 01:20 0 25.25 28.69 17.50
2014-07-25 01:30 0 25.31 28.56 17.62
2014-07-25 01:40 0 25.25 28.56 17.62
2014-07-25 01:50 0 25.25 28.69 17.31
2014-07-25 02:00 0 25.25 28.75 17.31
2014-07-25 02:10 0 25.31 28.69 17.44
2014-07-25 02:20 0 25.31 28.69 17.31
2014-07-25 02:30 0 25.25 28.69 17.06
2014-07-25 02:40 0 25.25 28.75 17.25
2014-07-25 02:50 0 25.25 28.69 17.31
2014-07-25 03:00 0 25.25 28.75 17.06
2014-07-25 03:10 0 25.25 28.69 17.38
2014-07-25 03:20 0 25.25 28.75 16.88
2014-07-25 03:30 0 25.25 28.81 16.31
2014-07-25 03:40 0 25.25 28.44 16.56
2014-07-25 03:50 0 27.12 28.81 16.06
2014-07-25 04:00 0 26.69 28.88 16.31
2014-07-25 04:10 0 26.25 28.94 16.00
2014-07-25 04:20 0 26.00 29.00 15.88
2014-07-25 04:30 0 25.81 29.06 15.56
2014-07-25 04:40 0 25.56 29.00 15.69
2014-07-25 04:50 0 25.44 29.12 15.50
2014-07-25 05:00 0 25.38 29.12 15.62
2014-07-25 05:10 0 25.31 29.19 15.44
2014-07-25 05:20 0 25.31 29.25 15.38
2014-07-25 05:30 0 25.25 29.19 15.31
2014-07-25 05:40 0 25.25 29.06 15.31
2014-07-25 05:50 0 25.25 29.19 15.62
2014-07-25 06:00 0 25.25 29.12 15.50
2014-07-25 06:10 0 25.25 29.12 15.56
2014-07-25 06:20 0 25.25 29.12 15.81
2014-07-25 06:30 0 25.25 29.00 18.31
2014-07-25 06:40 0 25.25 29.12 18.94
2014-07-25 06:50 0 25.25 28.94 19.62
2014-07-25 07:00 0 25.25 28.81 20.12
2014-07-25 07:10 0 25.25 28.88 19.62
2014-07-25 07:20 0 25.25 28.94 17.75
2014-07-25 07:30 0 25.25 28.69 17.69
2014-07-25 07:40 0 25.25 28.81 18.12
2014-07-25 07:50 0 25.25 28.94 18.25
2014-07-25 08:00 0 25.31 28.88 18.50
2014-07-25 08:10 0 25.31 28.94 18.56
2014-07-25 08:20 0 25.31 29.06 18.75
2014-07-25 08:30 0 25.31 29.06 19.12
2014-07-25 08:40 0 25.25 28.94 19.44
2014-07-25 08:50 0 25.31 28.94 19.31
2014-07-25 09:00 0 25.31 28.88 19.44
2014-07-25 09:10 0 25.31 28.94 20.06
2014-07-25 09:20 0 25.31 29.06 20.38
2014-07-25 09:30 0 25.31 28.94 20.44
2014-07-25 09:40 0 25.31 29.00 21.00
2014-07-25 09:50 0 25.31 29.00 20.88
2014-07-25 10:00 0 25.38 28.88 21.31
2014-07-25 10:10 0 25.38 29.19 22.12
2014-07-25 10:20 0 25.38 29.00 21.69
2014-07-25 10:30 0 25.44 29.00 21.69
2014-07-25 10:40 0 25.44 28.94 21.94
2014-07-25 10:50 0 25.44 29.12 22.75
2014-07-25 11:00 0 25.44 29.12 22.19
2014-07-25 11:10 0 25.44 29.06 22.94
2014-07-25 11:20 0 31.31 29.31 22.69
2014-07-25 11:30 0 30.06 29.25 23.19
2014-07-25 11:40 0 29.38 29.19 22.44
2014-07-25 11:50 0 37.31 29.50 22.88
2014-07-25 12:00 0 32.69 29.56 23.19
2014-07-25 12:10 0 31.12 29.56 23.88
2014-07-25 12:20 0 30.00 29.44 25.00
2014-07-25 12:30 0 29.31 29.62 25.69
2014-07-25 12:40 0 28.69 29.69 25.38
2014-07-25 12:50 0 28.31 29.56 26.06
2014-07-25 13:00 0 28.00 29.50 25.94
2014-07-25 13:10 0 35.81 29.62 26.19
2014-07-25 13:20 0 33.19 29.50 27.25
2014-07-25 13:30 0 31.50 29.31 26.56
2014-07-25 13:40 0 30.38 29.94 26.69
2014-07-25 13:50 0 29.50 30.25 26.88
2014-07-25 14:00 0 28.44 29.75 25.94
2014-07-25 14:10 0 27.94 29.12 26.19
2014-07-25 14:20 0 27.69 29.81 26.38
2014-07-25 14:30 0 27.44 30.00 26.12
2014-07-25 14:40 0 27.12 29.69 26.50
2014-07-25 14:50 0 27.00 29.19 26.81
2014-07-25 15:00 0 26.94 29.69 26.62
2014-07-25 15:10 0 26.81 29.81 26.31
2014-07-25 15:20 0 26.69 30.25 27.75
2014-07-25 15:30 0 26.62 29.38 27.56
2014-07-25 15:40 0 26.62 29.75 28.00
2014-07-25 15:50 0 45.94 29.56 28.00
2014-07-25 16:00 0 43.88 29.88 27.62
2014-07-25 16:10 0 36.38 29.50 27.50
2014-07-25 16:20 0 32.81 29.81 28.44
2014-07-25 16:30 0 31.31 29.56 28.00
2014-07-25 16:40 0 30.25 29.50 27.81
2014-07-25 16:50 0 29.56 29.44 28.06
2014-07-25 17:00 0 28.94 29.25 27.81
2014-07-25 17:10 0 28.50 29.31 27.69
2014-07-25 17:20 0 28.12 29.31 27.75
2014-07-25 17:30 0 27.81 29.25 28.25
2014-07-25 17:40 0 27.56 29.19 28.56
2014-07-25 17:50 0 27.38 29.31 28.44
2014-07-25 18:00 0 27.19 29.19 27.44
2014-07-25 18:10 0 27.00 29.19 27.25
2014-07-25 18:20 0 26.88 29.25 29.38
2014-07-25 18:30 0 26.75 29.12 32.19
2014-07-25 18:40 0 26.69 29.12 32.88
2014-07-25 18:50 0 26.56 29.12 29.62
2014-07-25 19:00 0 26.50 29.19 28.12
2014-07-25 19:10 0 26.38 29.06 32.56
2014-07-25 19:20 0 26.31 29.19 28.69
2014-07-25 19:30 0 26.25 29.19 26.81
2014-07-25 19:40 0 26.19 29.19 27.00
2014-07-25 19:50 0 26.19 29.25 26.31
2014-07-25 20:00 0 26.12 29.25 25.75
2014-07-25 20:10 0 26.06 29.12 25.38
2014-07-25 20:20 0 26.06 29.12 25.12
2014-07-25 20:30 0 26.00 29.19 24.81
2014-07-25 20:40 0 25.94 29.12 24.50
2014-07-25 20:50 0 25.94 29.19 24.25
2014-07-25 21:00 0 25.94 29.06 24.38
2014-07-25 21:10 0 25.88 29.06 24.12
2014-07-25 21:20 0 25.81 29.06 23.75
2014-07-25 21:30 0 25.81 29.12 23.50
2014-07-25 21:40 0 25.81 29.06 23.31
2014-07-25 21:50 0 25.75 29.12 23.25
2014-07-25 22:00 0 25.75 29.06 23.00
2014-07-25 22:10 0 25.75 29.19 22.81
2014-07-25 22:20 0 25.69 29.12 22.62
2014-07-25 22:30 0 25.69 29.12 22.56
2014-07-25 22:40 0 25.69 29.25 22.38
2014-07-25 22:50 0 25.69 29.31 22.31
2014-07-25 23:00 0 25.69 29.19 22.31
2014-07-25 23:10 0 25.69 29.12 22.38
2014-07-25 23:20 0 25.69 29.25 22.38
2014-07-25 23:30 0 25.62 29.19 22.00
2014-07-25 23:40 0 25.62 29.12 21.88
2014-07-25 23:50 0 25.62 29.25 21.69
2014-07-26 00:00 0 25.56 29.19 21.81
2014-07-26 00:10 0 25.62 29.19 21.62
2014-07-26 00:20 0 25.62 29.25 21.56
2014-07-26 00:30 0 25.56 29.19 21.44
2014-07-26 00:40 0 25.56 29.19 21.00
2014-07-26 00:50 0 25.56 29.19 21.00
2014-07-26 01:00 0 25.56 29.25 20.88
2014-07-26 01:10 0 25.56 29.19 20.81
2014-07-26 01:20 0 25.50 29.12 20.88
2014-07-26 01:30 0 25.50 29.25 20.56
2014-07-26 01:40 0 25.50 29.19 20.38
2014-07-26 01:50 0 25.50 29.25 20.31
2014-07-26 02:00 0 25.50 29.31 20.12
2014-07-26 02:10 0 25.50 29.12 19.94
2014-07-26 02:20 0 25.50 29.19 19.94
2014-07-26 02:30 0 25.50 29.19 19.88
2014-07-26 02:40 0 25.50 29.25 19.38
2014-07-26 02:50 0 25.44 29.06 19.38
2014-07-26 03:00 0 25.44 29.12 19.12
2014-07-26 03:10 0 25.44 29.12 19.06
2014-07-26 03:20 0 25.44 29.12 19.06
2014-07-26 03:30 0 25.44 29.12 18.88
2014-07-26 03:40 0 25.44 29.19 18.56
2014-07-26 03:50 0 25.44 29.19 18.69
2014-07-26 04:00 0 25.44 29.19 18.75
2014-07-26 04:10 0 25.44 29.31 18.62
2014-07-26 04:20 0 25.38 29.12 18.56
2014-07-26 04:30 0 25.44 29.12 18.31
2014-07-26 04:40 0 33.88 29.38 18.31
2014-07-26 04:50 0 31.56 29.25 18.38
2014-07-26 05:00 0 29.81 29.38 18.12
2014-07-26 05:10 0 28.56 29.38 18.06
2014-07-26 05:20 0 27.81 29.25 17.94
2014-07-26 05:30 0 27.31 29.31 17.88
2014-07-26 05:40 0 27.00 29.31 17.88
2014-07-26 05:50 0 26.75 29.25 18.06
2014-07-26 06:00 0 26.56 29.31 18.31
2014-07-26 06:10 0 26.44 29.31 18.31
2014-07-26 06:20 0 26.31 29.31 18.31
2014-07-26 06:30 0 26.19 29.31 19.56
2014-07-26 06:40 0 26.12 29.31 20.25
2014-07-26 06:50 0 26.00 29.19 21.19
2014-07-26 07:00 0 25.94 29.19 21.25
2014-07-26 07:10 0 25.88 29.25 22.12
2014-07-26 07:20 0 25.81 29.31 19.56
2014-07-26 07:30 0 25.81 29.31 19.38
2014-07-26 07:40 0 25.75 29.31 20.00
2014-07-26 07:50 0 25.75 29.25 20.19
2014-07-26 08:00 0 25.69 29.31 20.62
2014-07-26 08:10 0 25.75 29.31 20.56
2014-07-26 08:20 0 25.69 29.25 21.12
2014-07-26 08:30 0 25.69 29.25 21.31
2014-07-26 08:40 0 25.62 29.38 21.69
2014-07-26 08:50 0 25.69 29.25 21.38
2014-07-26 09:00 0 25.62 29.38 22.44
2014-07-26 09:10 0 25.62 29.38 21.81
2014-07-26 09:20 0 25.69 29.44 22.75
2014-07-26 09:30 0 25.62 29.31 23.25
2014-07-26 09:40 0 25.62 29.44 23.44
2014-07-26 09:50 0 25.69 29.31 23.81
2014-07-26 10:00 0 25.69 29.50 23.56
2014-07-26 10:10 0 25.62 29.44 24.06
2014-07-26 10:20 0 25.69 29.44 24.50
2014-07-26 10:30 0 25.69 29.50 24.75
2014-07-26 10:40 0 25.69 29.75 25.31
2014-07-26 10:50 0 25.69 29.81 25.25
2014-07-26 11:00 0 25.69 29.56 25.56
2014-07-26 11:10 0 25.69 29.75 25.75
2014-07-26 11:20 0 25.75 29.69 25.62
2014-07-26 11:30 0 25.75 30.06 25.56
2014-07-26 14:20 0 38.94 27.94 29.25
2014-07-26 14:30 0 36.81 27.94 29.25
2014-07-26 14:40 0 35.00 28.38 29.88
2014-07-26 14:50 0 47.69 28.88 30.06
2014-07-26 15:00 0 38.50 28.75 30.12
2014-07-26 15:10 0 35.38 28.50 29.31
2014-07-26 15:20 0 33.25 28.69 29.19
2014-07-26 15:30 0 31.75 28.88 30.12
2014-07-26 15:40 0 30.81 28.75 30.25
2014-07-26 15:50 0 30.00 28.69 29.75
2014-07-26 16:00 0 29.44 28.44 29.12
2014-07-26 16:10 0 29.06 28.62 30.00
2014-07-26 16:20 0 28.62 28.44 29.69
2014-07-26 16:30 0 28.31 28.50 29.81
2014-07-26 16:40 0 28.06 28.56 30.19
2014-07-26 16:50 0 27.81 28.44 30.06
2014-07-26 17:00 0 27.62 28.44 29.94
2014-07-26 17:10 0 27.44 28.38 29.81
2014-07-26 17:20 0 27.25 28.44 30.19
2014-07-26 17:30 0 27.12 28.56 30.06
2014-07-26 17:40 0 27.06 28.38 29.56
2014-07-26 17:50 0 26.94 28.31 29.69
2014-07-26 18:00 0 26.88 28.38 29.88
2014-07-26 18:10 0 26.81 28.31 29.75
2014-07-26 18:20 0 26.69 28.38 29.81
2014-07-26 18:30 0 26.62 28.25 29.12
2014-07-26 18:40 0 26.56 28.50 32.06
2014-07-26 18:50 0 26.56 28.38 31.38
2014-07-26 19:00 0 26.50 28.31 30.56
2014-07-26 19:10 0 26.50 28.44 31.81
2014-07-26 19:20 0 26.44 28.44 30.56
2014-07-26 19:30 0 26.38 28.31 29.44
2014-07-26 19:40 0 26.38 28.25 28.50
2014-07-26 19:50 0 26.31 28.25 28.31
2014-07-26 20:00 0 26.31 28.38 28.06
2014-07-26 20:10 0 26.31 28.19 27.81
2014-07-26 20:20 0 26.25 28.19 27.50
2014-07-26 20:30 0 26.19 28.31 27.12
2014-07-26 20:40 0 26.19 28.44 26.75
2014-07-26 20:50 0 26.19 28.25 26.50
2014-07-26 21:00 0 26.12 28.25 25.88
2014-07-26 21:10 0 26.12 28.25 25.94
2014-07-26 21:20 0 26.12 28.25 26.19
2014-07-26 21:30 0 26.12 28.25 25.44
2014-07-26 21:40 0 26.06 28.19 25.06
2014-07-26 21:50 0 26.06 28.06 25.00
2014-07-26 22:00 0 26.06 28.25 24.69
2014-07-26 22:10 0 26.00 28.25 24.62
2014-07-26 22:20 0 26.00 28.19 24.44
2014-07-26 22:30 0 26.00 28.12 24.38
2014-07-26 22:40 0 26.00 28.12 24.38
2014-07-26 22:50 0 26.00 28.06 24.06
2014-07-26 23:00 0 26.00 28.25 23.69
2014-07-26 23:10 0 25.94 28.19 23.25
2014-07-26 23:20 0 25.94 28.06 23.31
2014-07-26 23:30 0 25.94 28.19 23.06
2014-07-26 23:40 0 25.94 28.19 23.25
2014-07-26 23:50 0 25.94 28.12 23.12
2014-07-27 00:00 0 25.88 28.19 23.06
2014-07-27 00:10 0 25.88 28.12 22.75
2014-07-27 00:20 0 25.88 28.12 22.62
2014-07-27 00:30 0 25.88 28.19 22.69
2014-07-27 00:40 0 25.88 28.31 23.19
2014-07-27 00:50 0 38.00 28.31 22.94
2014-07-27 01:00 0 35.94 28.19 22.69
2014-07-27 01:10 0 32.88 27.88 22.69
2014-07-27 01:20 0 42.69 27.62 22.56
2014-07-27 01:30 0 35.56 28.25 22.50
2014-07-27 01:40 0 32.81 28.38 22.25
2014-07-27 01:50 0 31.00 28.38 22.12
2014-07-27 02:00 0 29.88 28.50 22.06
2014-07-27 02:10 0 29.06 28.38 21.94
2014-07-27 02:20 0 28.50 28.44 21.81
2014-07-27 02:30 0 28.19 28.44 21.69
2014-07-27 02:40 0 27.81 28.56 21.75
2014-07-27 02:50 0 27.56 28.62 21.56
2014-07-27 03:00 0 27.31 28.56 21.50
2014-07-27 03:10 0 27.12 28.69 21.44
2014-07-27 03:20 0 26.94 28.62 21.12
2014-07-27 03:30 0 26.75 28.69 20.94
2014-07-27 03:40 0 26.62 28.56 20.56
2014-07-27 03:50 0 26.50 28.62 20.44
2014-07-27 04:00 0 26.44 28.56 20.38
2014-07-27 04:10 0 26.38 28.62 20.31
2014-07-27 04:20 0 26.25 28.62 20.31
2014-07-27 04:30 0 26.25 28.75 20.31
2014-07-27 04:40 0 26.19 28.75 20.31
2014-07-27 04:50 0 26.12 28.69 20.38
2014-07-27 05:00 0 26.06 28.75 20.12
2014-07-27 05:10 0 26.06 28.75 20.06
2014-07-27 05:20 0 26.00 28.75 19.88
2014-07-27 05:30 0 26.00 28.69 19.81
2014-07-27 05:40 0 25.94 28.69 19.69
2014-07-27 05:50 0 25.94 28.81 19.75
2014-07-27 06:00 0 25.94 28.69 19.62
2014-07-27 06:10 0 25.88 28.69 19.50
2014-07-27 06:20 0 25.94 28.81 19.69
2014-07-27 06:30 0 25.88 28.75 20.94
2014-07-27 06:40 0 25.88 28.75 21.62
2014-07-27 06:50 0 25.81 28.75 21.38
2014-07-27 07:00 0 25.88 28.75 21.75
2014-07-27 07:10 0 25.88 28.75 21.56
2014-07-27 07:20 0 43.56 28.88 21.50
2014-07-27 07:30 0 37.81 28.94 21.50
2014-07-27 07:40 0 39.06 27.75 22.81
2014-07-27 07:50 0 34.69 27.25 23.12
2014-07-27 08:00 0 32.31 27.38 23.19
2014-07-27 08:10 0 30.25 27.62 23.31
2014-07-27 08:20 0 34.50 28.12 23.19
2014-07-27 08:30 0 31.69 28.31 23.38
2014-07-27 08:40 0 30.31 28.50 23.62
2014-07-27 08:50 0 29.44 28.56 23.94
2014-07-27 09:00 0 28.75 28.69 24.44
2014-07-27 09:10 0 28.25 28.62 24.19
2014-07-27 09:20 0 27.94 28.62 24.69
2014-07-27 09:30 0 27.62 28.75 24.69
2014-07-27 09:40 0 27.44 28.62 24.69
2014-07-27 09:50 0 27.25 28.75 25.19
2014-07-27 10:00 0 27.12 28.75 25.56
2014-07-27 10:10 0 27.06 28.69 25.88
2014-07-27 10:20 0 26.94 28.69 26.75
2014-07-27 10:30 0 26.88 28.69 27.06
2014-07-27 10:40 0 26.81 28.75 27.12
2014-07-27 10:50 0 26.69 28.81 27.12
2014-07-27 11:00 0 26.69 28.69 27.50
2014-07-27 11:10 0 26.62 28.75 27.81
2014-07-27 11:20 0 26.62 28.75 27.56
2014-07-27 11:30 0 26.62 28.75 27.75
2014-07-27 11:40 0 26.56 28.81 28.19
2014-07-27 11:50 0 26.56 28.94 28.38
2014-07-27 12:00 0 26.56 28.88 29.06
2014-07-27 12:10 0 39.00 28.75 28.81
2014-07-27 12:20 0 35.62 28.94 28.81
2014-07-27 12:30 0 33.19 29.12 28.50
2014-07-27 12:40 0 31.69 29.31 28.56
2014-07-27 12:50 0 29.19 29.38 29.38
2014-07-27 13:00 0 36.06 28.94 28.88
2014-07-27 13:10 0 33.31 29.06 29.56
2014-07-27 13:20 0 31.62 29.12 29.81
2014-07-27 13:30 0 30.62 29.12 29.94
2014-07-27 13:40 0 29.94 29.19 29.75
2014-07-27 13:50 0 29.50 29.19 30.31
2014-07-27 14:00 0 29.00 29.06 30.50
2014-07-27 14:10 0 28.69 29.06 30.81
2014-07-27 14:20 0 28.38 29.00 30.94
2014-07-27 14:30 0 28.12 28.94 31.12
2014-07-27 14:40 0 27.94 28.88 31.88
2014-07-27 14:50 0 27.81 29.00 31.31
2014-07-27 15:00 0 27.69 28.94 30.81
2014-07-27 15:10 0 27.56 28.94 30.81
2014-07-27 15:20 0 27.50 28.94 30.50
2014-07-27 15:30 0 27.44 29.00 29.88
2014-07-27 15:40 0 27.31 28.88 31.31
2014-07-27 15:50 0 27.25 28.94 31.62
2014-07-27 16:00 0 27.19 28.94 31.69
2014-07-27 16:10 0 27.06 28.94 31.19
2014-07-27 16:20 0 27.06 28.94 31.38
2014-07-27 16:30 0 27.00 28.94 31.44
2014-07-27 16:40 0 26.94 28.88 31.25
2014-07-27 16:50 0 26.94 28.94 30.56
2014-07-27 17:00 0 26.88 28.94 31.81
2014-07-27 17:10 0 26.81 28.88 30.94
2014-07-27 17:20 0 26.81 28.94 30.56
2014-07-27 17:30 0 26.75 28.94 30.31
2014-07-27 17:40 0 26.75 28.88 29.81
2014-07-27 17:50 0 26.69 28.88 29.94
2014-07-27 18:00 0 26.62 28.94 29.50
2014-07-27 18:10 0 26.62 28.81 29.50
2014-07-27 18:20 0 26.62 28.81 29.06
2014-07-27 18:30 0 26.56 28.81 27.06
2014-07-27 18:40 0 26.56 28.88 25.88
2014-07-27 18:50 0 26.50 28.81 26.31
2014-07-27 19:00 0 26.50 28.88 26.44
2014-07-27 19:10 0 26.50 28.81 25.75
2014-07-27 19:20 0 26.44 28.88 25.81
2014-07-27 19:30 0 26.44 28.88 25.75
2014-07-27 19:40 0 26.38 28.81 25.38
2014-07-27 19:50 0 26.38 28.75 25.12
2014-07-27 20:00 0 26.38 28.81 25.00
2014-07-27 20:10 0 26.38 28.81 24.62
2014-07-27 20:20 0 26.31 28.81 23.75
2014-07-27 20:30 0 26.31 28.81 23.44
2014-07-27 20:40 0 26.31 28.75 23.31
2014-07-27 20:50 0 26.25 28.81 23.06
2014-07-27 21:00 0 26.25 28.75 22.69
2014-07-27 21:10 0 26.25 28.75 22.38
2014-07-27 21:20 0 26.25 28.81 22.31
2014-07-27 21:30 0 26.19 28.81 22.00
2014-07-27 21:40 0 26.19 28.81 21.88
2014-07-27 21:50 0 26.19 28.88 21.94
2014-07-27 22:00 0 26.19 28.81 21.94
2014-07-27 22:10 0 26.19 28.81 21.50
2014-07-27 22:20 0 26.12 28.81 21.19
2014-07-27 22:30 0 26.12 28.88 21.06
2014-07-27 22:40 0 26.12 28.81 21.00
2014-07-27 22:50 0 26.12 28.81 20.88
2014-07-27 23:00 0 26.12 28.75 20.75
2014-07-27 23:10 0 26.12 28.81 20.62
2014-07-27 23:20 0 26.06 28.88 20.75
2014-07-27 23:30 0 26.06 28.81 20.81
2014-07-27 23:40 0 26.06 28.81 20.69
2014-07-27 23:50 0 26.06 28.81 20.50
2014-07-28 00:00 0 26.06 28.81 20.44
2014-07-28 00:10 0 26.00 28.81 20.44
2014-07-28 00:20 0 26.06 28.75 20.56
2014-07-28 00:30 0 26.06 28.81 20.38
2014-07-28 00:40 0 26.00 28.81 20.38
2014-07-28 00:50 0 26.00 28.75 20.38
2014-07-28 01:00 0 26.00 28.81 20.31
2014-07-28 01:10 0 26.00 28.69 20.12
2014-07-28 01:20 0 26.00 28.81 20.06
2014-07-28 01:30 0 26.00 28.75 20.06
2014-07-28 01:40 0 26.00 28.81 19.88
2014-07-28 01:50 0 26.00 28.75 20.06
2014-07-28 02:00 0 26.00 28.88 20.12
2014-07-28 02:10 0 26.00 28.69 20.06
2014-07-28 02:20 0 26.00 28.75 20.06
2014-07-28 02:30 0 26.00 28.75 20.25
2014-07-28 02:40 0 26.00 28.75 20.00
2014-07-28 02:50 0 25.94 28.75 19.88
2014-07-28 03:00 0 25.94 28.81 19.81
2014-07-28 03:10 0 26.00 28.88 19.62
2014-07-28 03:20 0 25.94 28.88 19.50
2014-07-28 03:30 0 25.94 28.75 19.31
2014-07-28 03:40 0 25.94 28.81 19.31
2014-07-28 03:50 0 26.00 28.81 19.25
2014-07-28 04:00 0 25.94 28.75 19.31
2014-07-28 04:10 0 25.94 28.88 19.19
2014-07-28 04:20 0 25.94 28.69 19.06
2014-07-28 04:30 0 25.94 28.75 19.00
2014-07-28 04:40 0 25.94 28.81 18.94
2014-07-28 04:50 0 25.94 28.81 19.00
2014-07-28 05:00 0 25.94 28.81 19.06
2014-07-28 05:10 0 25.94 28.81 19.06
2014-07-28 05:20 0 25.94 28.81 19.06
2014-07-28 05:30 0 25.81 28.75 19.12
2014-07-28 05:40 0 25.81 28.81 19.25
2014-07-28 05:50 0 25.81 28.75 19.12
2014-07-28 06:00 0 25.81 28.75 19.31
2014-07-28 06:10 0 25.88 28.75 19.88
2014-07-28 06:20 0 25.88 28.69 19.75
2014-07-28 06:30 0 25.88 28.75 20.31
2014-07-28 06:40 0 25.88 28.62 20.06
2014-07-28 06:50 0 25.88 28.75 19.81
2014-07-28 07:00 0 25.88 28.75 19.81
2014-07-28 07:10 0 25.88 28.69 19.94
2014-07-28 07:20 0 25.88 28.62 19.88
2014-07-28 07:30 0 25.88 28.69 19.75
2014-07-28 07:40 0 25.88 28.75 19.94
2014-07-28 07:50 0 25.88 28.75 20.25
2014-07-28 08:00 0 25.94 28.69 20.19
2014-07-28 08:10 0 25.94 28.75 20.75
2014-07-28 08:20 0 25.94 28.69 21.00
2014-07-28 08:30 0 25.94 28.75 21.19
2014-07-28 08:40 0 25.94 28.69 21.31
2014-07-28 08:50 0 25.94 28.69 21.44
2014-07-28 09:00 0 25.94 28.75 22.00
2014-07-28 09:10 0 25.94 28.75 22.38
2014-07-28 09:20 0 26.00 28.69 22.81
2014-07-28 09:30 0 26.00 28.69 23.25
2014-07-28 09:40 0 26.00 28.75 24.00
2014-07-28 09:50 0 26.00 28.75 23.50
2014-07-28 10:00 0 26.00 28.75 23.19
2014-07-28 10:10 0 26.00 28.69 23.50
2014-07-28 10:20 0 26.06 28.69 23.44
2014-07-28 10:30 0 26.06 28.75 24.31
2014-07-28 10:40 0 26.06 28.75 24.19
2014-07-28 10:50 0 26.06 28.75 25.44
2014-07-28 11:00 0 26.06 28.75 24.12
2014-07-28 11:10 0 26.12 28.81 25.00
2014-07-28 11:20 0 26.12 28.81 25.44
2014-07-28 11:30 0 26.12 28.81 25.94
2014-07-28 11:40 0 26.12 28.81 25.88
2014-07-28 11:50 0 26.19 28.81 26.75
2014-07-28 12:00 0 26.19 28.88 27.12
2014-07-28 12:10 0 26.19 28.88 27.38
2014-07-28 12:20 0 26.25 28.81 27.19
2014-07-28 12:30 0 26.25 28.88 26.88
2014-07-28 12:40 0 26.25 28.81 27.81
2014-07-28 12:50 0 26.31 28.88 28.12
2014-07-28 13:00 0 26.31 28.88 28.00
2014-07-28 13:10 0 26.31 28.88 28.19
2014-07-28 13:20 0 26.38 28.94 27.56
2014-07-28 13:30 0 26.38 28.88 27.50
2014-07-28 13:40 0 26.38 28.94 27.31
2014-07-28 13:50 0 26.38 28.94 27.38
2014-07-28 14:00 0 26.44 28.94 28.50
2014-07-28 14:10 0 26.44 28.94 28.31
2014-07-28 14:20 0 26.44 29.00 27.56
2014-07-28 14:30 0 26.38 28.88 27.38
2014-07-28 14:40 0 26.44 28.88 27.44
2014-07-28 14:50 0 26.38 28.88 27.62
2014-07-28 15:00 0 26.38 28.88 27.25
2014-07-28 15:10 0 26.31 28.88 27.25
2014-07-28 15:20 0 26.38 28.88 26.81
2014-07-28 15:30 0 26.38 28.88 26.69
2014-07-28 15:40 0 26.38 28.88 26.44
2014-07-28 15:50 0 26.31 28.88 22.44
2014-07-28 16:00 0 26.31 28.88 21.44
2014-07-28 16:10 0 26.25 28.88 20.94
2014-07-28 16:20 0 26.25 28.81 20.94
2014-07-28 16:30 0 26.25 28.88 20.88
2014-07-28 16:40 0 26.25 28.81 21.44
2014-07-28 16:50 0 26.19 28.88 21.44
2014-07-28 17:00 0 26.19 28.81 21.38
2014-07-28 17:10 0 26.19 28.88 21.56
2014-07-28 17:20 0 26.19 28.81 21.94
2014-07-28 17:30 0 26.00 28.88 22.19
2014-07-28 17:40 0 26.00 28.88 21.94
2014-07-28 17:50 0 26.00 28.81 22.06
2014-07-28 18:00 0 26.00 28.81 22.38
2014-07-28 18:10 0 26.06 28.81 21.94
2014-07-28 18:20 0 26.12 28.81 22.31
2014-07-28 18:30 0 26.12 28.81 22.94
2014-07-28 18:40 0 26.12 28.81 23.88
2014-07-28 18:50 0 26.12 28.81 23.50
2014-07-28 19:00 0 26.12 28.81 22.81
2014-07-28 19:10 0 26.12 28.81 22.81
2014-07-28 19:20 0 26.12 28.81 23.06
2014-07-28 19:30 0 26.12 28.81 22.38
2014-07-28 19:40 0 26.12 28.88 22.12
2014-07-28 19:50 0 26.12 28.88 21.75
2014-07-28 20:00 0 26.12 28.88 21.44
2014-07-28 20:10 0 26.12 28.88 21.50
2014-07-28 20:20 0 26.12 28.81 21.44
2014-07-28 20:30 0 26.06 28.81 21.50
2014-07-28 20:40 0 26.06 28.88 21.25
2014-07-28 20:50 0 26.06 28.88 21.31
2014-07-28 21:00 0 26.06 28.88 21.19
2014-07-28 21:10 0 26.06 28.88 21.06
2014-07-28 21:20 0 26.06 28.81 21.00
2014-07-28 21:30 0 26.06 28.81 21.00
2014-07-28 21:40 0 26.06 28.88 20.69
2014-07-28 21:50 0 26.06 28.94 20.56
2014-07-28 22:00 0 26.06 28.94 20.56
2014-07-28 22:10 0 26.06 28.81 20.56
2014-07-28 22:20 0 26.00 28.94 20.38
2014-07-28 22:30 0 26.06 29.00 20.31
2014-07-28 22:40 0 26.00 28.88 20.12
2014-07-28 22:50 0 26.00 28.94 20.31
2014-07-28 23:00 0 26.00 28.88 20.12
2014-07-28 23:10 0 26.00 28.94 20.06
2014-07-28 23:20 0 26.00 28.94 20.06
2014-07-28 23:30 0 26.00 28.88 19.88
2014-07-28 23:40 0 26.00 28.94 19.81
2014-07-28 23:50 0 26.00 29.00 19.88
2014-07-29 00:00 0 26.00 28.88 19.81
2014-07-29 00:10 0 25.94 28.94 19.81
2014-07-29 00:20 0 26.00 28.88 19.44
2014-07-29 00:30 0 26.00 28.94 19.25
2014-07-29 00:40 0 25.94 28.88 19.38
2014-07-29 00:50 0 25.94 29.06 19.25
2014-07-29 01:00 0 25.94 28.94 19.31
2014-07-29 01:10 0 25.94 29.00 19.19
2014-07-29 01:20 0 25.94 29.06 19.25
2014-07-29 01:30 0 25.94 29.00 19.25
2014-07-29 01:40 0 25.94 29.00 19.00
2014-07-29 01:50 0 25.94 28.88 18.94
2014-07-29 02:00 0 25.94 29.00 19.00
2014-07-29 02:10 0 25.88 28.94 19.12
2014-07-29 02:20 0 25.94 28.88 19.00
2014-07-29 02:30 0 25.94 29.00 18.94
2014-07-29 02:40 0 25.94 28.94 19.00
2014-07-29 02:50 0 25.88 28.94 19.06
2014-07-29 03:00 0 25.94 28.94 19.06
2014-07-29 03:10 0 25.94 28.88 18.94
2014-07-29 03:20 0 25.88 28.88 18.94
2014-07-29 03:30 0 25.88 28.94 18.75
2014-07-29 03:40 0 25.88 28.88 18.75
2014-07-29 03:50 0 25.88 28.94 18.94
2014-07-29 04:00 0 25.88 28.81 18.94
2014-07-29 04:10 0 25.88 28.81 18.69
2014-07-29 04:20 0 25.88 28.94 18.81
2014-07-29 04:30 0 25.88 28.88 18.69
2014-07-29 04:40 0 25.88 28.81 18.81
2014-07-29 04:50 0 25.88 28.88 18.75
2014-07-29 05:00 0 25.88 28.75 18.62
2014-07-29 05:10 0 25.88 28.88 19.00
2014-07-29 05:20 0 25.88 28.94 18.75
2014-07-29 05:30 0 25.81 28.81 18.81
2014-07-29 05:40 0 25.75 28.88 18.75
2014-07-29 05:50 0 25.81 28.81 18.62
2014-07-29 06:00 0 25.81 28.88 18.81
2014-07-29 06:10 0 25.81 28.81 18.81
2014-07-29 06:20 0 25.88 28.81 19.19
2014-07-29 06:30 0 25.88 28.88 18.94
2014-07-29 06:40 0 25.88 28.75 19.19
2014-07-29 06:50 0 25.88 28.81 19.38
2014-07-29 07:00 0 25.81 28.81 19.56
2014-07-29 07:10 0 25.88 28.88 19.25
2014-07-29 07:20 0 25.81 28.81 19.81
2014-07-29 07:30 0 25.88 28.81 19.94
2014-07-29 07:40 0 25.88 28.81 20.00
2014-07-29 07:50 0 25.88 28.81 19.81
2014-07-29 08:00 0 25.88 28.81 20.50
2014-07-29 08:10 0 25.88 28.81 20.81
2014-07-29 08:20 0 25.88 28.88 20.50
2014-07-29 08:30 0 25.88 28.75 20.62
2014-07-29 08:40 0 25.88 28.69 20.94
2014-07-29 08:50 0 25.88 28.75 20.81
2014-07-29 09:00 0 25.88 28.69 20.75
2014-07-29 09:10 0 25.88 28.69 20.75
2014-07-29 09:20 0 25.88 28.75 21.12
2014-07-29 09:30 0 25.88 28.75 22.00
2014-07-29 09:40 0 25.88 28.69 21.81
2014-07-29 09:50 0 25.88 28.75 22.25
2014-07-29 10:00 0 25.88 28.75 22.69
2014-07-29 10:10 0 25.94 28.81 23.88
2014-07-29 10:20 0 25.94 28.81 24.88
2014-07-29 10:30 0 25.94 28.75 24.19
2014-07-29 10:40 0 25.94 28.81 24.31
2014-07-29 10:50 0 26.00 28.88 25.50
2014-07-29 11:00 0 26.00 28.81 25.56
2014-07-29 11:10 0 26.00 28.81 24.94
2014-07-29 11:20 0 26.06 28.75 25.88
2014-07-29 11:30 0 26.06 28.81 24.75
2014-07-29 11:40 0 26.06 28.81 24.75
2014-07-29 11:50 0 26.06 28.81 24.25
2014-07-29 12:00 0 26.06 28.75 25.38
2014-07-29 12:10 0 26.06 28.81 26.06
2014-07-29 12:20 0 26.12 28.81 25.31
2014-07-29 12:30 0 26.06 28.81 26.12
2014-07-29 12:40 0 26.12 28.88 27.06
2014-07-29 12:50 0 26.12 28.81 25.69
2014-07-29 13:00 0 26.12 28.88 25.69
2014-07-29 13:10 0 26.12 28.88 26.25
2014-07-29 13:20 0 26.19 28.88 26.12
2014-07-29 13:30 0 26.19 28.88 26.62
2014-07-29 13:40 0 26.19 28.88 27.00
2014-07-29 13:50 0 26.19 28.88 26.94
2014-07-29 14:00 0 26.19 28.88 27.88
2014-07-29 14:10 0 37.69 28.94 28.00
2014-07-29 14:20 0 35.25 28.88 26.50
2014-07-29 14:30 0 32.88 28.94 25.88
2014-07-29 14:40 0 31.06 28.94 26.25
2014-07-29 14:50 0 29.88 28.88 26.38
2014-07-29 15:00 0 29.19 28.94 27.69
2014-07-29 15:10 0 28.75 28.88 27.75
2014-07-29 15:20 0 28.38 29.00 27.81
2014-07-29 15:30 0 28.12 28.94 27.38
2014-07-29 15:40 0 27.88 28.88 26.56
2014-07-29 15:50 0 27.69 28.94 26.88
2014-07-29 16:00 0 27.50 28.88 26.12
2014-07-29 16:10 0 27.38 28.88 26.12
2014-07-29 16:20 0 27.19 28.88 26.00
2014-07-29 16:30 0 27.12 28.94 26.06
2014-07-29 16:40 0 27.00 28.94 26.50
2014-07-29 16:50 0 26.94 28.88 26.38
2014-07-29 17:00 0 26.88 29.00 27.00
2014-07-29 17:10 0 26.81 28.88 26.69
2014-07-29 17:20 0 26.75 28.88 27.44
2014-07-29 17:30 0 26.69 28.94 26.38
2014-07-29 17:40 0 26.62 28.88 26.12
2014-07-29 17:50 0 26.56 28.94 25.56
2014-07-29 18:00 0 26.50 28.81 25.38
2014-07-29 18:10 0 26.50 29.00 25.38
2014-07-29 18:20 0 26.44 28.81 22.56
2014-07-29 18:30 0 26.38 28.88 21.25
2014-07-29 18:40 0 26.38 28.81 21.69
2014-07-29 18:50 0 26.31 28.94 22.31
2014-07-29 19:00 0 26.31 29.00 22.19
2014-07-29 19:10 0 26.25 28.94 22.81
2014-07-29 19:20 0 26.25 28.88 21.75
2014-07-29 19:30 0 26.19 28.94 22.00
2014-07-29 19:40 0 26.19 29.00 22.06
2014-07-29 19:50 0 26.19 28.94 22.31
2014-07-29 20:00 0 26.12 29.00 22.44
2014-07-29 20:10 0 26.12 29.00 22.31
2014-07-29 20:20 0 26.12 28.19 22.50
2014-07-29 20:30 0 26.12 28.50 22.44
2014-07-29 20:40 0 26.12 28.75 22.12
2014-07-29 20:50 0 26.12 29.00 21.94
2014-07-29 21:00 0 26.12 30.06 21.94
2014-07-29 21:10 0 26.12 28.56 21.69
2014-07-29 21:20 0 26.12 28.56 21.94
2014-07-29 21:30 0 26.12 28.69 21.88
2014-07-29 21:40 0 41.56 28.75 21.69
2014-07-29 21:50 0 48.31 28.56 21.50
2014-07-29 22:00 0 47.75 28.56 21.44
2014-07-29 22:10 0 37.94 28.88 21.50
2014-07-29 22:20 0 34.94 28.88 21.56
2014-07-29 22:30 0 32.69 28.94 21.56
2014-07-29 22:40 0 31.19 28.69 21.81
2014-07-29 22:50 0 30.31 28.62 21.50
2014-07-29 23:00 0 29.62 28.62 21.38
2014-07-29 23:10 0 29.06 28.56 21.38
2014-07-29 23:20 0 28.62 28.56 21.25
2014-07-29 23:30 0 28.25 28.56 21.12
2014-07-29 23:40 0 27.94 28.50 20.81
2014-07-29 23:50 0 27.69 28.50 20.81
2014-07-30 00:00 0 27.44 28.56 20.75
2014-07-30 00:10 0 27.25 28.44 20.44
2014-07-30 00:20 0 27.12 28.44 20.44
2014-07-30 00:30 0 27.00 28.38 20.44
2014-07-30 00:40 0 26.94 28.69 20.44
2014-07-30 00:50 0 26.81 28.50 20.38
2014-07-30 01:00 0 26.81 28.38 20.31
2014-07-30 01:10 0 26.75 28.44 20.38
2014-07-30 01:20 0 26.69 28.38 20.38
2014-07-30 01:30 0 26.62 28.38 20.12
2014-07-30 01:40 0 26.56 28.38 20.12
2014-07-30 01:50 0 26.50 28.31 20.00
2014-07-30 02:00 0 36.12 28.19 19.75
2014-07-30 02:10 0 33.88 28.19 19.88
2014-07-30 02:20 0 31.44 28.06 19.94
2014-07-30 02:30 0 30.00 28.31 20.12
2014-07-30 02:40 0 29.06 28.25 19.88
2014-07-30 02:50 0 28.38 28.38 19.88
2014-07-30 03:00 0 27.94 28.25 19.94
2014-07-30 03:10 0 27.62 28.31 19.81
2014-07-30 03:20 0 27.44 28.31 19.69
2014-07-30 03:30 0 27.19 28.38 19.75
2014-07-30 03:40 0 27.06 28.12 19.50
2014-07-30 03:50 0 26.94 28.12 19.38
2014-07-30 04:00 0 26.81 28.31 19.38
2014-07-30 04:10 0 26.69 28.19 19.38
2014-07-30 04:20 0 26.62 28.06 19.50
2014-07-30 04:30 0 26.50 28.00 19.25
2014-07-30 04:40 0 26.44 27.94 19.38
2014-07-30 04:50 0 26.38 27.88 19.44
2014-07-30 05:00 0 26.31 27.94 19.38
2014-07-30 05:10 0 26.31 27.88 19.31
2014-07-30 05:20 0 26.25 28.00 19.25
2014-07-30 05:30 0 26.19 27.94 19.00
2014-07-30 05:40 0 26.19 27.94 18.94
2014-07-30 05:50 0 26.19 27.94 19.19
2014-07-30 06:00 0 26.12 27.88 19.19
2014-07-30 06:10 0 26.12 27.88 19.38
2014-07-30 06:20 0 26.06 27.88 19.44
2014-07-30 06:30 0 26.12 27.94 19.69
2014-07-30 06:40 0 26.06 28.00 20.94
2014-07-30 06:50 0 26.06 27.88 20.31
2014-07-30 07:00 0 26.06 27.88 19.94
2014-07-30 07:10 0 26.06 27.88 20.12
2014-07-30 07:20 0 26.00 27.88 20.56
2014-07-30 07:30 0 26.00 27.94 20.75
2014-07-30 07:40 0 26.00 28.00 21.12
2014-07-30 07:50 0 26.00 28.00 21.19
2014-07-30 08:00 0 26.00 28.00 21.19
2014-07-30 08:10 0 26.00 28.00 21.25
2014-07-30 08:20 0 26.00 28.12 21.19
2014-07-30 08:30 0 26.00 28.06 21.44
2014-07-30 08:40 0 26.00 28.06 21.31
2014-07-30 08:50 0 26.00 28.12 22.19
2014-07-30 09:00 0 26.00 28.00 22.25
2014-07-30 09:10 0 26.00 28.19 23.00
2014-07-30 09:20 0 26.00 28.19 23.12
2014-07-30 09:30 0 26.00 28.25 23.44
2014-07-30 09:40 0 26.00 28.25 23.50
2014-07-30 09:50 0 26.06 28.38 23.62
2014-07-30 10:00 0 26.06 28.38 23.88
2014-07-30 10:10 0 26.06 28.38 24.62
2014-07-30 10:20 0 26.00 28.56 24.62
2014-07-30 10:30 0 26.06 28.38 25.00
2014-07-30 10:40 0 26.06 28.69 23.94
2014-07-30 10:50 0 25.81 28.56 23.56
2014-07-30 11:00 0 33.12 28.62 24.19
2014-07-30 11:10 0 37.38 28.50 24.25
2014-07-30 11:20 0 34.50 28.56 25.44
2014-07-30 11:30 0 32.12 28.62 25.62
2014-07-30 11:40 0 45.50 28.56 25.31
2014-07-30 11:50 0 37.00 28.75 25.88
2014-07-30 12:00 0 34.00 28.88 26.25
2014-07-30 12:10 0 32.06 28.75 25.00
2014-07-30 12:20 0 30.62 28.69 25.31
2014-07-30 12:30 0 29.88 28.81 27.19
2014-07-30 12:40 0 29.38 28.81 27.62
2014-07-30 12:50 0 28.94 28.81 27.12
2014-07-30 13:00 0 28.56 28.75 26.38
2014-07-30 13:10 0 28.25 28.75 26.81
2014-07-30 13:20 0 28.00 28.69 26.38
2014-07-30 13:30 0 27.81 28.69 26.62
2014-07-30 13:40 0 27.62 28.81 28.06
2014-07-30 13:50 0 27.56 28.56 27.12
2014-07-30 14:00 0 27.38 28.69 27.06
2014-07-30 14:10 0 27.31 28.75 26.94
2014-07-30 14:20 0 27.19 28.75 28.06
2014-07-30 14:30 0 27.12 28.81 27.19
2014-07-30 14:40 0 27.06 28.69 26.62
2014-07-30 14:50 0 27.00 28.69 26.81
2014-07-30 15:00 0 26.94 28.75 26.94
2014-07-30 15:10 0 26.88 28.62 27.75
2014-07-30 15:20 0 26.81 28.75 28.19
2014-07-30 15:30 0 26.75 28.75 27.31
2014-07-30 15:40 0 26.75 28.69 27.88
2014-07-30 15:50 0 26.75 28.75 28.94
2014-07-30 16:00 0 26.69 28.69 28.31
2014-07-30 16:10 0 26.69 28.62 27.44
2014-07-30 16:20 0 26.62 28.69 27.31
2014-07-30 16:30 0 26.62 28.75 26.81
2014-07-30 16:40 0 26.56 28.69 26.44
2014-07-30 16:50 0 26.56 28.69 25.69
2014-07-30 17:00 0 26.50 28.69 22.94
2014-07-30 17:10 0 26.44 28.50 21.00
2014-07-30 17:20 0 26.38 28.44 21.00
2014-07-30 17:30 0 26.31 28.50 20.31
2014-07-30 17:40 0 26.31 28.25 20.12
2014-07-30 17:50 0 26.25 28.25 20.19
2014-07-30 18:00 0 26.25 28.31 20.19
2014-07-30 18:10 0 26.25 28.31 20.38
2014-07-30 18:20 0 26.25 28.25 20.69
2014-07-30 18:30 0 26.19 28.19 21.06
2014-07-30 18:40 0 26.19 28.25 21.25
2014-07-30 18:50 0 26.19 28.19 21.25
2014-07-30 19:00 0 26.19 28.19 21.25
2014-07-30 19:10 0 26.12 28.12 21.12
2014-07-30 19:20 0 26.12 28.12 20.88
2014-07-30 19:30 0 26.12 28.19 21.12
2014-07-30 19:40 0 26.06 28.12 21.25
2014-07-30 19:50 0 26.06 28.06 21.12
2014-07-30 20:00 0 26.06 28.12 21.06
2014-07-30 20:10 0 26.06 28.25 21.00
2014-07-30 20:20 0 26.06 28.06 21.06
2014-07-30 20:30 0 26.06 28.00 20.94
2014-07-30 20:40 0 26.06 27.94 20.94
2014-07-30 20:50 0 26.00 28.06 20.94
2014-07-30 21:00 0 26.06 27.94 20.94
2014-07-30 21:10 0 26.00 28.00 20.81
2014-07-30 21:20 0 26.00 28.06 20.75
2014-07-30 21:30 0 26.00 27.94 20.69
2014-07-30 21:40 0 26.00 28.00 20.62
2014-07-30 21:50 0 26.00 28.06 20.69
2014-07-30 22:00 0 26.00 28.06 20.75
2014-07-30 22:10 0 26.00 28.00 20.88
2014-07-30 22:20 0 26.00 27.94 20.81
2014-07-30 22:30 0 26.00 28.00 20.75
2014-07-30 22:40 0 26.00 28.00 20.69
2014-07-30 22:50 0 26.00 28.00 20.62
2014-07-30 23:00 0 25.94 27.94 20.62
2014-07-30 23:10 0 26.00 28.00 20.62
2014-07-30 23:20 0 25.94 27.94 20.62
2014-07-30 23:30 0 26.00 27.88 20.62
2014-07-30 23:40 0 25.94 27.94 20.69
2014-07-30 23:50 0 28.31 28.00 20.62
2014-07-31 00:00 0 31.06 28.19 20.50
2014-07-31 00:10 0 29.75 28.12 20.44
2014-07-31 00:20 0 28.81 28.06 20.50
2014-07-31 00:30 0 28.12 28.06 20.44
2014-07-31 00:40 0 27.56 28.12 20.38
2014-07-31 00:50 0 27.25 28.06 20.31
2014-07-31 01:00 0 27.00 28.00 20.25
2014-07-31 01:10 0 26.81 28.06 20.25
2014-07-31 01:20 0 26.69 28.12 20.19
2014-07-31 01:30 0 26.56 28.06 20.06
2014-07-31 01:40 0 26.44 28.06 20.12
2014-07-31 01:50 0 26.44 28.06 20.06
2014-07-31 02:00 0 26.31 28.06 20.06
2014-07-31 02:10 0 26.31 28.00 19.88
2014-07-31 02:20 0 26.25 28.00 19.94
2014-07-31 02:30 0 26.19 28.00 19.94
2014-07-31 02:40 0 26.12 28.06 19.94
2014-07-31 02:50 0 32.44 28.12 19.81
2014-07-31 03:00 0 32.31 27.94 19.81
2014-07-31 03:10 0 30.56 27.94 19.69
2014-07-31 03:20 0 29.19 27.94 19.62
2014-07-31 03:30 0 28.31 27.88 19.44
2014-07-31 03:40 0 27.75 27.75 19.44
2014-07-31 03:50 0 27.38 27.75 19.44
2014-07-31 04:00 0 27.06 27.81 19.38
2014-07-31 04:10 0 26.88 27.75 19.38
2014-07-31 04:20 0 26.75 27.69 19.31
2014-07-31 04:30 0 26.62 27.69 19.31
2014-07-31 04:40 0 26.50 27.75 19.31
2014-07-31 04:50 0 26.44 27.69 19.19
2014-07-31 05:00 0 26.38 27.69 19.12
2014-07-31 05:10 0 26.25 27.69 19.19
2014-07-31 05:20 0 26.25 27.69 19.19
2014-07-31 05:30 0 26.19 27.69 19.12
2014-07-31 05:40 0 26.12 27.62 19.00
2014-07-31 05:50 0 26.06 27.50 19.00
2014-07-31 06:00 0 26.06 27.56 18.94
2014-07-31 06:10 0 26.00 27.44 18.81
2014-07-31 06:20 0 25.94 27.50 18.81
2014-07-31 06:30 0 25.94 27.38 18.81
2014-07-31 06:40 0 25.94 27.44 18.88
2014-07-31 06:50 0 25.88 27.44 18.81
2014-07-31 07:00 0 25.88 27.38 18.69
2014-07-31 07:10 0 25.88 27.31 18.69
2014-07-31 07:20 0 25.88 27.31 18.69
2014-07-31 07:30 0 25.88 27.38 18.81
2014-07-31 07:40 0 25.88 27.12 18.81
2014-07-31 07:50 0 25.81 27.25 18.88
2014-07-31 08:00 0 25.81 27.25 18.94
2014-07-31 08:10 0 25.81 27.25 19.06
2014-07-31 08:20 0 25.81 27.19 19.00
2014-07-31 08:30 0 25.81 27.19 19.12
2014-07-31 08:40 0 25.81 27.19 19.06
2014-07-31 08:50 0 25.81 27.31 19.19
2014-07-31 09:00 0 25.81 27.31 19.25
2014-07-31 09:10 0 25.75 27.38 19.31
2014-07-31 09:20 0 41.44 27.44 19.38
2014-07-31 09:30 0 44.50 27.31 19.50
2014-07-31 09:40 0 44.62 27.31 19.56
2014-07-31 09:50 0 36.94 27.56 19.62
2014-07-31 10:00 0 33.50 27.62 19.44
2014-07-31 10:10 0 31.19 27.25 19.62
2014-07-31 10:20 0 29.38 27.69 19.75
2014-07-31 10:30 0 28.38 27.56 19.69
2014-07-31 10:40 0 27.75 27.69 20.00
2014-07-31 10:50 0 27.19 27.38 19.94
2014-07-31 11:00 0 26.88 27.38 20.25
2014-07-31 11:10 0 26.62 27.31 20.44
2014-07-31 11:20 0 26.44 27.38 20.25
2014-07-31 11:30 0 26.31 27.38 20.50
2014-07-31 11:40 0 26.19 27.31 20.69
2014-07-31 11:50 0 26.12 27.31 20.44
2014-07-31 12:00 0 26.06 27.25 20.69
2014-07-31 12:10 0 26.00 27.19 20.81
2014-07-31 12:20 0 26.00 27.25 21.25
2014-07-31 12:30 0 25.94 27.31 21.62
2014-07-31 12:40 0 25.94 27.38 21.75
2014-07-31 12:50 0 25.94 27.31 21.69
2014-07-31 13:00 0 25.88 27.38 21.94
2014-07-31 13:10 0 25.88 27.44 22.94
2014-07-31 13:20 0 25.88 27.44 22.31
2014-07-31 13:30 0 25.88 27.44 22.69
2014-07-31 13:40 0 25.94 27.44 23.00
2014-07-31 13:50 0 25.94 27.50 23.19
2014-07-31 14:00 0 25.94 27.62 22.75
2014-07-31 14:10 0 25.94 27.69 23.06
2014-07-31 14:20 0 25.94 27.56 22.94
2014-07-31 14:30 0 25.94 27.62 23.69
2014-07-31 14:40 0 25.94 27.69 23.62
2014-07-31 14:50 0 25.94 27.69 23.75
2014-07-31 15:00 0 25.94 27.69 24.12
2014-07-31 15:10 0 25.94 27.81 24.50
2014-07-31 15:20 0 25.94 27.81 24.25
2014-07-31 15:30 0 25.94 27.81 24.25
2014-07-31 15:40 0 26.00 27.75 24.31
2014-07-31 15:50 0 25.94 27.75 23.88
2014-07-31 16:00 0 25.94 27.81 23.81
2014-07-31 16:10 0 25.94 27.88 24.25
2014-07-31 16:20 0 25.94 27.81 24.06
2014-07-31 16:30 0 25.94 27.81 24.25
2014-07-31 16:40 0 25.88 27.88 24.00
2014-07-31 16:50 0 25.88 27.81 24.44
2014-07-31 17:00 0 25.88 27.75 24.19
2014-07-31 17:10 0 25.81 27.75 23.88
2014-07-31 17:20 0 25.81 27.88 24.06
2014-07-31 17:30 0 25.81 27.75 24.12
2014-07-31 17:40 0 25.81 27.69 23.75
2014-07-31 17:50 0 25.81 27.69 23.56
2014-07-31 18:00 0 25.81 27.75 24.12
2014-07-31 18:10 0 25.81 27.75 23.56
2014-07-31 18:20 0 25.81 27.75 24.19
2014-07-31 18:30 0 25.75 27.75 26.50
2014-07-31 18:40 0 25.75 27.69 23.88
2014-07-31 18:50 0 25.75 27.69 25.69
2014-07-31 19:00 0 25.75 27.75 25.31
2014-07-31 19:10 0 25.75 27.69 24.56
2014-07-31 19:20 0 25.81 27.81 24.50
2014-07-31 19:30 0 25.75 27.81 24.06
2014-07-31 19:40 0 25.69 27.69 23.31
2014-07-31 19:50 0 25.69 27.75 22.69
2014-07-31 20:00 0 25.69 27.69 22.50
2014-07-31 20:10 0 25.69 27.69 22.19
2014-07-31 20:20 0 25.69 27.69 22.19
2014-07-31 20:30 0 40.75 27.75 22.00
2014-07-31 20:40 0 33.25 27.56 21.88
2014-07-31 20:50 0 31.44 27.69 21.81
2014-07-31 21:00 0 30.12 27.75 21.62
2014-07-31 21:10 0 29.12 27.94 21.50
2014-07-31 21:20 0 28.44 27.81 21.31
2014-07-31 21:30 0 28.00 28.06 21.31
2014-07-31 21:40 0 27.62 28.19 21.12
2014-07-31 21:50 0 27.38 28.12 20.94
2014-07-31 22:00 0 27.12 28.00 20.88
2014-07-31 22:10 0 26.94 28.06 20.69
2014-07-31 22:20 0 26.75 28.06 20.50
2014-07-31 22:30 0 26.62 28.06 20.44
2014-07-31 22:40 0 26.50 28.12 20.25
2014-07-31 22:50 0 27.38 28.19 20.12
2014-07-31 23:00 0 27.06 28.19 20.00
2014-07-31 23:10 0 40.06 28.19 19.81
2014-07-31 23:20 0 47.62 28.31 19.75
2014-07-31 23:30 0 38.56 28.31 19.62
2014-07-31 23:40 0 35.12 28.31 19.50
2014-07-31 23:50 0 43.19 28.31 19.50
2014-08-01 00:00 0 47.56 28.44 19.50
2014-08-01 00:10 0 36.69 28.56 19.38
2014-08-01 00:20 0 33.25 28.44 19.25
2014-08-01 00:30 0 31.50 28.62 19.31
2014-08-01 00:40 0 30.38 28.56 19.19
2014-08-01 00:50 0 29.69 28.38 19.31
2014-08-01 01:00 0 29.12 28.44 19.31
2014-08-01 01:10 0 37.00 28.50 19.31
2014-08-01 01:20 0 33.62 28.38 19.12
2014-08-01 01:30 0 31.25 28.44 19.12
2014-08-01 01:40 0 29.88 28.44 19.00
2014-08-01 01:50 0 28.88 28.50 18.75
2014-08-01 02:00 0 28.25 28.38 18.62
2014-08-01 02:10 0 27.75 28.44 18.50
2014-08-01 02:20 0 27.38 28.50 18.31
2014-08-01 02:30 0 27.12 28.44 18.25
2014-08-01 02:40 0 26.94 28.38 18.12
2014-08-01 02:50 0 26.94 28.44 18.00
2014-08-01 03:00 0 26.81 28.44 17.94
2014-08-01 03:10 0 26.62 28.44 17.94
2014-08-01 03:20 0 26.50 28.31 17.88
2014-08-01 03:30 0 26.38 28.38 17.44
2014-08-01 03:40 0 26.31 28.38 17.44
2014-08-01 03:50 0 26.25 28.38 17.69
2014-08-01 04:00 0 26.19 28.38 17.50
2014-08-01 04:10 0 26.12 28.38 17.31
2014-08-01 04:20 0 26.12 28.38 17.19
2014-08-01 04:30 0 26.06 28.31 17.12
2014-08-01 04:40 0 26.00 28.38 16.75
2014-08-01 04:50 0 26.00 28.31 16.88
2014-08-01 05:00 0 25.94 28.38 16.94
2014-08-01 05:10 0 25.94 28.31 16.56
2014-08-01 05:20 0 25.94 28.25 16.44
2014-08-01 05:30 0 25.88 28.31 16.69
2014-08-01 05:40 0 25.88 28.31 16.75
2014-08-01 05:50 0 25.88 28.31 16.88
2014-08-01 06:00 0 25.81 28.38 16.44
2014-08-01 06:10 0 25.81 28.44 16.62
2014-08-01 06:20 0 25.81 28.25 16.56
2014-08-01 06:30 0 25.81 28.19 18.25
2014-08-01 06:40 0 25.75 28.12 18.81
2014-08-01 06:50 0 25.75 27.88 19.56
2014-08-01 07:00 0 25.75 28.00 19.81
2014-08-01 07:10 0 25.75 28.00 19.81
2014-08-01 07:20 0 25.75 27.94 18.38
2014-08-01 07:30 0 25.75 27.94 18.94
2014-08-01 07:40 0 25.75 27.94 19.06
2014-08-01 07:50 0 25.75 27.81 19.75
2014-08-01 08:00 0 25.75 27.75 19.06
2014-08-01 08:10 0 25.69 27.75 19.25
2014-08-01 08:20 0 25.69 27.69 19.12
2014-08-01 08:30 0 25.69 27.69 19.25
2014-08-01 08:40 0 25.75 27.75 19.25
2014-08-01 08:50 0 25.69 27.69 20.19
2014-08-01 09:00 0 25.69 27.62 19.75
2014-08-01 09:10 0 25.69 27.81 20.38
2014-08-01 09:20 0 25.69 27.81 20.50
2014-08-01 09:30 0 25.69 27.75 20.81
2014-08-01 09:40 0 25.69 27.81 21.12
2014-08-01 09:50 0 25.69 27.81 21.56
2014-08-01 10:00 0 25.69 27.81 21.75
2014-08-01 10:10 0 25.69 27.88 22.50
2014-08-01 10:20 0 25.75 27.94 22.94
2014-08-01 10:30 0 25.75 28.00 22.88
2014-08-01 10:40 0 25.75 27.94 23.31
2014-08-01 10:50 0 25.81 28.00 23.69
2014-08-01 11:00 0 25.81 28.00 23.81
2014-08-01 11:10 0 25.81 28.12 23.81
2014-08-01 11:20 0 25.81 28.12 24.50
2014-08-01 11:30 0 25.88 28.06 24.12
2014-08-01 11:40 0 25.88 28.12 24.38
2014-08-01 11:50 0 25.88 28.19 25.06
2014-08-01 12:00 0 25.94 28.19 25.31
2014-08-01 12:10 0 25.94 28.12 24.75
2014-08-01 12:20 0 25.94 28.31 24.88
2014-08-01 12:30 0 26.00 28.44 25.62
2014-08-01 12:40 0 45.94 28.25 26.06
2014-08-01 12:50 0 39.00 28.44 25.62
2014-08-01 13:00 0 35.50 28.44 25.44
2014-08-01 13:10 0 30.62 28.38 25.56
2014-08-01 13:20 0 29.88 28.44 25.25
2014-08-01 13:30 0 29.19 28.38 24.94
2014-08-01 13:40 0 28.62 28.38 26.06
2014-08-01 13:50 0 28.25 28.31 25.25
2014-08-01 14:00 0 27.94 28.31 25.75
2014-08-01 14:10 0 27.69 28.38 26.25
2014-08-01 14:20 0 27.44 28.38 26.56
2014-08-01 14:30 0 27.31 28.31 25.69
2014-08-01 14:40 0 27.19 28.31 26.62
2014-08-01 14:50 0 27.00 28.31 25.50
2014-08-01 15:00 0 26.94 28.31 25.19
2014-08-01 15:10 0 26.81 28.31 25.50
2014-08-01 15:20 0 26.75 28.31 25.38
2014-08-01 15:30 0 26.69 28.31 25.44
2014-08-01 15:40 0 26.62 28.31 25.88
2014-08-01 15:50 0 26.50 28.31 25.50
2014-08-01 16:00 0 26.50 28.38 25.75
2014-08-01 16:10 0 26.44 28.31 25.81
2014-08-01 16:20 0 26.38 28.38 25.00
2014-08-01 16:30 0 26.38 28.31 25.31
2014-08-01 16:40 0 26.31 28.38 25.12
2014-08-01 16:50 0 26.25 28.31 24.69
2014-08-01 17:00 0 26.25 28.31 24.25
2014-08-01 17:10 0 26.19 28.25 24.38
2014-08-01 17:20 0 26.19 28.31 24.75
2014-08-01 17:30 0 26.19 28.38 24.25
2014-08-01 17:40 0 26.12 28.25 24.19
2014-08-01 17:50 0 26.12 28.31 24.31
2014-08-01 18:00 0 26.12 28.31 24.25
2014-08-01 18:10 0 26.06 28.31 23.94
2014-08-01 18:20 0 26.06 28.31 24.00
2014-08-01 18:30 0 26.06 28.31 23.81
2014-08-01 18:40 0 26.00 28.31 23.88
2014-08-01 18:50 0 26.00 28.31 23.75
2014-08-01 19:00 0 26.00 28.31 23.62
2014-08-01 19:10 0 26.00 28.31 23.62
2014-08-01 19:20 0 25.94 28.25 23.44
2014-08-01 19:30 0 25.94 28.31 23.25
2014-08-01 19:40 0 25.94 28.38 23.19
2014-08-01 19:50 0 25.94 28.31 23.00
2014-08-01 20:00 0 25.69 27.69 23.12
2014-08-01 20:10 0 25.50 27.88 22.94
2014-08-01 20:20 0 25.38 27.88 22.88
2014-08-01 20:30 0 25.31 27.62 22.81
2014-08-01 20:40 0 25.12 27.81 22.81
2014-08-01 20:50 0 25.00 27.69 22.62
2014-08-01 21:00 0 25.00 27.50 22.31
2014-08-01 21:10 0 25.00 27.69 22.25
2014-08-01 21:20 0 24.94 27.69 22.38
2014-08-01 21:30 0 46.81 27.12 22.25
2014-08-01 21:40 0 36.25 27.75 22.06
2014-08-01 21:50 0 32.88 28.06 21.88
2014-08-01 22:00 0 31.25 28.00 21.69
2014-08-01 22:10 0 29.88 28.12 21.62
2014-08-01 22:20 0 29.06 28.06 21.50
2014-08-01 22:30 0 28.56 28.12 21.50
2014-08-01 22:40 0 28.25 28.06 21.44
2014-08-01 22:50 0 27.81 28.06 21.31
2014-08-01 23:00 0 27.50 28.19 21.19
2014-08-01 23:10 0 27.25 28.19 21.12
2014-08-01 23:20 0 26.69 28.19 21.00
2014-08-01 23:30 0 26.06 28.12 21.00
2014-08-01 23:40 0 29.69 28.31 20.88
2014-08-01 23:50 0 29.31 28.31 20.81
2014-08-02 00:00 0 28.50 28.31 20.75
2014-08-02 00:10 0 27.88 28.38 20.56
2014-08-02 00:20 0 47.00 28.25 20.69
2014-08-02 00:30 0 36.88 28.31 20.69
2014-08-02 00:40 0 33.94 28.31 20.56
2014-08-02 00:50 0 31.56 28.31 20.69
2014-08-02 01:00 0 29.94 28.38 20.69
2014-08-02 01:10 0 29.00 28.38 20.31
2014-08-02 01:20 0 28.38 28.25 20.38
2014-08-02 01:30 0 27.88 28.31 20.19
2014-08-02 01:40 0 27.50 28.25 20.06
2014-08-02 01:50 0 27.19 28.31 19.88
2014-08-02 02:00 0 27.00 28.25 19.75
2014-08-02 02:10 0 26.81 28.19 19.69
2014-08-02 02:20 0 26.62 28.31 19.62
2014-08-02 02:30 0 26.50 28.31 19.75
2014-08-02 02:40 0 26.44 28.38 19.69
2014-08-02 02:50 0 26.31 28.31 19.62
2014-08-02 03:00 0 26.25 28.31 19.56
2014-08-02 03:10 0 26.19 28.31 19.56
2014-08-02 03:20 0 26.12 28.25 19.31
2014-08-02 03:30 0 26.06 28.19 19.81
2014-08-02 03:40 0 26.06 28.38 19.38
2014-08-02 03:50 0 26.00 28.31 19.19
2014-08-02 04:00 0 25.94 28.31 19.12
2014-08-02 04:10 0 25.94 28.31 19.19
2014-08-02 04:20 0 25.94 28.31 18.94
2014-08-02 04:30 0 25.94 28.38 18.88
2014-08-02 04:40 0 25.88 28.25 19.00
2014-08-02 04:50 0 25.88 28.31 19.06
2014-08-02 05:00 0 25.81 28.25 19.19
2014-08-02 05:10 0 25.81 28.25 19.19
2014-08-02 05:20 0 25.81 28.19 19.19
2014-08-02 05:30 0 25.75 28.31 19.00
2014-08-02 05:40 0 25.75 28.25 19.31
2014-08-02 05:50 0 25.75 28.25 19.06
2014-08-02 06:00 0 25.75 28.25 19.12
2014-08-02 06:10 0 25.69 28.31 19.38
2014-08-02 06:20 0 25.69 28.31 19.25
2014-08-02 06:30 0 25.75 28.44 20.00
2014-08-02 06:40 0 25.69 27.56 20.38
2014-08-02 06:50 0 25.69 27.69 21.06
2014-08-02 07:00 0 25.62 27.50 22.25
2014-08-02 07:10 0 25.62 27.62 21.75
2014-08-02 07:20 0 25.62 27.50 21.19
2014-08-02 07:30 0 25.62 27.44 21.12
2014-08-02 07:40 0 25.62 27.56 20.44
2014-08-02 07:50 0 25.62 27.38 21.06
2014-08-02 08:00 0 25.62 27.38 21.62
2014-08-02 08:10 0 25.56 27.44 21.94
2014-08-02 08:20 0 25.56 27.56 21.62
2014-08-02 08:30 0 25.62 27.38 21.75
2014-08-02 08:40 0 25.56 27.44 22.31
2014-08-02 08:50 0 25.62 27.50 22.62
2014-08-02 09:00 0 25.56 27.62 23.25
2014-08-02 09:10 0 25.62 27.56 23.69
2014-08-02 09:20 0 25.62 27.75 23.62
2014-08-02 09:30 0 25.62 27.69 24.25
2014-08-02 09:40 0 25.62 27.69 23.25
2014-08-02 09:50 0 25.62 27.75 23.69
2014-08-02 10:00 0 25.62 27.75 23.75
2014-08-02 10:10 0 25.62 27.81 23.25
2014-08-02 10:20 0 25.62 27.81 24.00
2014-08-02 10:30 0 25.62 27.81 25.44
2014-08-02 10:40 0 25.69 27.81 24.75
2014-08-02 10:50 0 25.69 27.88 24.88
2014-08-02 11:00 0 27.06 28.12 24.75
2014-08-02 11:10 0 26.75 27.94 24.94
2014-08-02 11:20 0 26.56 28.06 25.19
2014-08-02 11:30 0 26.50 28.00 25.19
2014-08-02 11:40 0 26.44 28.06 25.44
2014-08-02 11:50 0 26.38 28.19 25.44
2014-08-02 12:00 0 26.38 28.19 25.38
2014-08-02 12:10 0 26.31 28.25 26.31
2014-08-02 12:20 0 35.62 28.50 27.31
2014-08-02 12:30 0 33.25 28.50 27.81
2014-08-02 12:40 0 31.38 28.38 27.50
2014-08-02 12:50 0 30.12 28.50 27.06
2014-08-02 13:00 0 29.31 28.31 28.44
2014-08-02 13:10 0 28.75 28.44 27.50
2014-08-02 13:20 0 28.31 28.44 28.12
2014-08-02 13:30 0 28.00 28.31 28.44
2014-08-02 13:40 0 27.75 28.38 28.69
2014-08-02 13:50 0 27.56 28.25 29.31
2014-08-02 14:00 0 27.44 28.50 28.94
2014-08-02 14:10 0 27.31 28.56 29.38
2014-08-02 14:20 0 27.19 28.31 29.94
2014-08-02 14:30 0 27.06 28.38 29.94
2014-08-02 14:40 0 27.00 28.44 30.00
2014-08-02 14:50 0 26.94 28.44 29.25
2014-08-02 15:00 0 26.81 28.50 28.69
2014-08-02 15:10 0 26.81 28.38 30.12
2014-08-02 15:20 0 26.69 28.44 30.69
2014-08-02 15:30 0 26.69 28.50 31.25
2014-08-02 15:40 0 26.62 28.38 30.00
2014-08-02 15:50 0 26.56 28.50 29.75
2014-08-02 16:00 0 26.56 28.50 29.94
2014-08-02 16:10 0 26.44 28.50 31.19
2014-08-02 16:20 0 26.50 28.50 30.62
2014-08-02 16:30 0 26.44 28.44 30.50
2014-08-02 16:40 0 26.38 28.44 30.31
2014-08-02 16:50 0 26.38 28.38 30.06
2014-08-02 17:00 0 26.31 28.62 30.56
2014-08-02 17:10 0 26.31 28.44 29.56
2014-08-02 17:20 0 26.31 28.56 30.75
2014-08-02 17:30 0 26.25 28.56 30.06
2014-08-02 17:40 0 26.25 28.50 30.00
2014-08-02 17:50 0 26.25 28.56 30.44
2014-08-02 18:00 0 26.19 28.62 29.50
2014-08-02 18:10 0 26.19 28.56 29.75
2014-08-02 18:20 0 26.19 28.50 29.62
2014-08-02 18:30 0 26.12 28.50 29.25
2014-08-02 18:40 0 26.12 28.44 29.06
2014-08-02 18:50 0 26.12 28.44 28.81
2014-08-02 19:00 0 26.12 28.44 28.56
2014-08-02 19:10 0 26.06 28.50 28.31
2014-08-02 19:20 0 26.06 28.38 28.12
2014-08-02 19:30 0 26.06 28.50 28.19
2014-08-02 19:40 0 26.06 28.50 27.81
2014-08-02 19:50 0 26.00 28.44 27.56
2014-08-02 20:00 0 26.06 28.56 27.25
2014-08-02 20:10 0 26.00 28.38 27.00
2014-08-02 20:20 0 26.88 28.44 26.81
2014-08-02 20:30 0 26.69 28.69 26.62
2014-08-02 20:40 0 26.56 28.75 26.38
2014-08-02 20:50 0 26.44 28.81 26.38
2014-08-02 21:00 0 26.38 28.81 26.06
2014-08-02 21:10 0 26.31 28.81 26.00
2014-08-02 21:20 0 47.62 28.69 25.94
2014-08-02 21:30 0 42.19 28.81 25.81
2014-08-02 21:40 0 36.81 28.62 25.69
2014-08-02 21:50 0 34.00 28.56 25.44
2014-08-02 22:00 0 31.88 28.62 25.25
2014-08-02 22:10 0 30.56 28.50 25.12
2014-08-02 22:20 0 29.69 28.44 25.00
2014-08-02 22:30 0 29.12 28.50 25.00
2014-08-02 22:40 0 28.69 28.50 25.06
2014-08-02 22:50 0 28.25 28.50 25.06
2014-08-02 23:00 0 27.94 28.31 25.19
2014-08-02 23:10 0 31.19 28.44 25.12
2014-08-02 23:20 0 29.62 28.19 24.81
2014-08-02 23:30 0 28.25 28.00 24.69
2014-08-02 23:40 0 27.75 28.44 24.44
2014-08-02 23:50 0 27.31 28.38 24.31
2014-08-03 00:00 0 27.00 28.38 24.12
2014-08-03 00:10 0 46.69 28.50 24.06
2014-08-03 00:20 0 33.44 28.50 23.69
2014-08-03 00:30 0 32.06 28.31 23.69
2014-08-03 00:40 0 30.69 28.12 23.50
2014-08-03 00:50 0 29.56 27.94 23.00
2014-08-03 01:00 0 28.81 28.00 22.44
2014-08-03 01:10 0 27.69 27.56 22.12
2014-08-03 01:20 0 29.94 27.94 21.94
2014-08-03 01:30 0 29.00 28.00 21.62
2014-08-03 01:40 0 28.12 28.06 21.75
2014-08-03 01:50 0 27.56 27.94 21.50
2014-08-03 02:00 0 27.19 27.75 21.44
2014-08-03 02:10 0 26.94 27.69 21.50
2014-08-03 02:20 0 26.69 27.50 21.81
2014-08-03 02:30 0 26.50 27.69 21.38
2014-08-03 02:40 0 26.38 27.94 21.38
2014-08-03 02:50 0 26.31 27.94 21.19
2014-08-03 03:00 0 26.19 27.88 21.06
2014-08-03 03:10 0 26.12 27.94 20.62
2014-08-03 03:20 0 26.06 27.88 20.81
2014-08-03 03:30 0 26.00 28.00 20.69
2014-08-03 03:40 0 26.00 28.00 20.62
2014-08-03 03:50 0 25.94 28.00 20.69
2014-08-03 04:00 0 25.88 27.94 21.19
2014-08-03 04:10 0 26.00 28.06 21.06
2014-08-03 04:20 0 25.94 27.88 20.75
2014-08-03 04:30 0 25.88 27.94 20.50
2014-08-03 04:40 0 25.88 27.50 20.44
2014-08-03 04:50 0 25.81 27.75 20.75
2014-08-03 05:00 0 25.81 27.69 20.25
2014-08-03 05:10 0 25.75 27.81 20.62
2014-08-03 05:20 0 25.75 27.81 20.31
2014-08-03 05:30 0 25.69 27.75 20.38
2014-08-03 05:40 0 25.69 27.75 20.31
2014-08-03 05:50 0 25.69 27.69 20.38
2014-08-03 06:00 0 25.69 27.81 20.50
2014-08-03 06:10 0 25.69 27.88 20.19
2014-08-03 06:20 0 25.62 27.62 20.31
2014-08-03 06:30 0 26.06 27.81 22.25
2014-08-03 06:40 0 26.06 27.69 23.12
2014-08-03 06:50 0 25.94 27.62 23.50
2014-08-03 07:00 0 25.88 27.62 24.38
2014-08-03 07:10 0 25.81 27.69 23.06
2014-08-03 07:20 0 25.75 27.81 21.69
2014-08-03 07:30 0 25.75 27.81 21.75
2014-08-03 07:40 0 25.69 27.94 21.75
2014-08-03 07:50 0 25.69 27.81 22.19
2014-08-03 08:00 0 25.69 27.88 22.56
2014-08-03 08:10 0 25.69 27.81 22.69
2014-08-03 08:20 0 25.69 27.81 22.69
2014-08-03 08:30 0 25.69 27.81 22.94
2014-08-03 08:40 0 25.62 27.88 22.88
2014-08-03 08:50 0 25.62 27.75 23.31
2014-08-03 09:00 0 25.62 28.06 23.06
2014-08-03 09:10 0 37.75 27.94 23.25
2014-08-03 09:20 0 38.88 28.06 23.56
2014-08-03 09:30 0 33.62 28.19 23.44
2014-08-03 09:40 0 31.25 28.50 23.56
2014-08-03 09:50 0 29.94 28.50 23.94
2014-08-03 10:00 0 29.06 28.44 23.75
2014-08-03 10:10 0 28.50 28.38 24.25
2014-08-03 10:20 0 28.06 28.56 24.56
2014-08-03 10:30 0 27.75 28.50 24.94
2014-08-03 10:40 0 27.50 28.50 25.44
2014-08-03 10:50 0 27.31 28.56 25.81
2014-08-03 11:00 0 27.12 28.44 25.75
2014-08-03 11:10 0 27.00 28.50 25.25
2014-08-03 11:20 0 26.88 28.44 25.81
2014-08-03 11:30 0 26.81 28.56 26.88
2014-08-03 11:40 0 26.75 28.62 27.19
2014-08-03 11:50 0 26.69 28.69 27.81
2014-08-03 12:00 0 26.62 28.69 27.06
2014-08-03 12:10 0 26.56 28.62 26.75
2014-08-03 12:20 0 26.56 28.69 27.69
2014-08-03 12:30 0 26.56 28.75 27.62
2014-08-03 12:40 0 26.50 28.69 27.31
2014-08-03 12:50 0 26.50 28.75 27.62
2014-08-03 13:00 0 26.44 28.69 28.06
2014-08-03 13:10 0 26.50 28.62 27.88
2014-08-03 13:20 0 26.50 28.81 28.44
2014-08-03 13:30 0 26.44 28.75 28.50
2014-08-03 13:40 0 26.50 28.75 28.62
2014-08-03 13:50 0 26.50 28.75 28.50
2014-08-03 14:00 0 26.50 28.75 29.50
2014-08-03 14:10 0 26.50 28.75 29.38
2014-08-03 14:20 0 26.44 28.88 29.44
2014-08-03 14:30 0 26.44 28.94 30.00
2014-08-03 14:40 0 26.50 28.81 29.50
2014-08-03 14:50 0 26.44 28.88 30.06
2014-08-03 15:00 0 26.44 28.81 29.88
2014-08-03 15:10 0 26.44 28.81 30.12
2014-08-03 15:20 0 26.44 28.81 29.75
2014-08-03 15:30 0 26.38 28.81 30.44
2014-08-03 15:40 0 26.38 28.88 29.94
2014-08-03 15:50 0 26.38 28.88 30.06
2014-08-03 16:00 0 26.38 28.88 30.44
2014-08-03 16:10 0 26.38 28.94 30.38
2014-08-03 16:20 0 26.31 28.88 30.62
2014-08-03 16:30 0 26.31 28.88 29.19
2014-08-03 16:40 0 26.31 28.88 28.69
2014-08-03 16:50 0 26.31 28.88 28.06
2014-08-03 17:00 0 26.25 28.94 28.19
2014-08-03 17:10 0 26.31 28.94 27.81
2014-08-03 17:20 0 26.25 29.00 28.44
2014-08-03 17:30 0 26.25 28.94 28.19
2014-08-03 17:40 0 26.25 28.94 27.94
2014-08-03 17:50 0 26.19 28.94 28.25
2014-08-03 18:00 0 26.19 28.94 27.19
2014-08-03 18:10 0 26.19 28.94 26.94
2014-08-03 18:20 0 26.19 28.94 26.69
2014-08-03 18:30 0 26.12 28.94 25.56
2014-08-03 18:40 0 26.12 29.00 24.69
2014-08-03 18:50 0 26.12 28.94 24.38
2014-08-03 19:00 0 26.12 28.94 24.00
2014-08-03 19:10 0 26.12 28.94 24.12
2014-08-03 19:20 0 26.12 28.94 24.38
2014-08-03 19:30 0 26.06 28.88 23.38
2014-08-03 19:40 0 26.06 28.88 22.88
2014-08-03 19:50 0 26.06 28.88 22.75
2014-08-03 20:00 0 26.06 29.00 22.38
2014-08-03 20:10 0 26.06 28.94 21.38
2014-08-03 20:20 0 26.00 28.88 20.88
2014-08-03 20:30 0 26.00 28.75 20.44
2014-08-03 20:40 0 26.00 28.81 20.44
2014-08-03 20:50 0 25.94 28.81 20.88
2014-08-03 21:00 0 25.94 28.81 21.00
2014-08-03 21:10 0 25.94 28.75 21.00
2014-08-03 21:20 0 25.94 28.81 20.62
2014-08-03 21:30 0 25.94 28.75 20.44
2014-08-03 21:40 0 25.94 28.81 20.50
2014-08-03 21:50 0 25.94 28.75 20.44
2014-08-03 22:00 0 25.94 28.81 20.75
2014-08-03 22:10 0 25.94 28.81 20.75
2014-08-03 22:20 0 29.44 29.00 20.94
2014-08-03 22:30 0 28.62 29.00 20.50
2014-08-03 22:40 0 46.94 28.88 20.56
2014-08-03 22:50 0 38.44 29.00 20.56
2014-08-03 23:00 0 34.19 29.06 20.50
2014-08-03 23:10 0 36.25 29.06 20.31
2014-08-03 23:20 0 33.25 29.06 20.12
2014-08-03 23:30 0 31.44 29.06 19.94
2014-08-03 23:40 0 30.19 29.06 19.94
2014-08-03 23:50 0 29.50 29.12 19.94
2014-08-04 00:00 0 28.94 29.06 19.94
2014-08-04 00:10 0 28.50 29.06 19.88
2014-08-04 00:20 0 28.19 29.12 19.69
2014-08-04 00:30 0 27.88 29.12 19.69
2014-08-04 00:40 0 27.62 29.06 19.69
2014-08-04 00:50 0 27.38 29.06 19.62
2014-08-04 01:00 0 27.19 29.12 19.62
2014-08-04 01:10 0 27.00 29.12 19.62
2014-08-04 01:20 0 26.94 29.12 19.56
2014-08-04 01:30 0 26.81 29.19 19.56
2014-08-04 01:40 0 26.69 29.19 19.50
2014-08-04 01:50 0 26.62 29.19 19.38
2014-08-04 02:00 0 26.56 29.12 19.25
2014-08-04 02:10 0 26.50 29.12 19.19
2014-08-04 02:20 0 26.44 29.12 19.31
2014-08-04 02:30 0 26.38 29.12 19.31
2014-08-04 02:40 0 26.31 29.06 19.50
2014-08-04 02:50 0 26.31 29.06 19.19
2014-08-04 03:00 0 26.25 29.00 19.19
2014-08-04 03:10 0 26.19 29.12 19.25
2014-08-04 03:20 0 26.19 29.06 19.31
2014-08-04 03:30 0 26.19 28.94 19.38
2014-08-04 03:40 0 26.19 29.00 19.12
2014-08-04 03:50 0 26.12 29.00 19.00
2014-08-04 04:00 0 26.12 28.94 19.25
2014-08-04 04:10 0 26.06 28.94 19.06
2014-08-04 04:20 0 26.06 29.00 18.94
2014-08-04 04:30 0 26.06 28.94 18.88
2014-08-04 04:40 0 26.06 29.00 18.81
2014-08-04 04:50 0 26.06 28.94 19.00
2014-08-04 05:00 0 26.00 28.94 18.88
2014-08-04 05:10 0 26.00 29.00 19.00
2014-08-04 05:20 0 26.00 28.94 18.81
2014-08-04 05:30 0 26.00 28.94 18.62
2014-08-04 05:40 0 26.00 29.12 18.81
2014-08-04 05:50 0 26.00 28.94 18.88
2014-08-04 06:00 0 26.00 28.94 18.94
2014-08-04 06:10 0 26.00 28.94 19.19
2014-08-04 06:20 0 25.94 29.00 19.00
2014-08-04 06:30 0 25.94 29.00 19.00
2014-08-04 06:40 0 25.94 29.00 19.06
2014-08-04 06:50 0 25.94 28.94 19.12
2014-08-04 07:00 0 25.94 28.94 19.06
2014-08-04 07:10 0 25.94 28.88 19.12
2014-08-04 07:20 0 25.94 29.00 19.19
2014-08-04 07:30 0 25.94 29.00 19.69
2014-08-04 07:40 0 25.94 28.94 19.69
2014-08-04 07:50 0 25.94 28.94 19.81
2014-08-04 08:00 0 25.94 28.94 19.94
2014-08-04 08:10 0 38.00 29.06 20.12
2014-08-04 08:20 0 33.12 28.12 23.00
2014-08-04 08:30 0 32.56 27.62 21.81
2014-08-04 08:40 0 33.44 27.00 20.31
2014-08-04 08:50 0 38.25 27.12 21.25
2014-08-04 09:00 0 30.69 27.25 23.44
2014-08-04 09:10 0 28.81 26.50 22.19
2014-08-04 09:20 0 27.62 27.62 22.69
2014-08-04 09:30 0 27.31 28.25 21.62
2014-08-04 09:40 0 27.12 28.38 20.94
2014-08-04 09:50 0 26.94 28.50 21.62
2014-08-04 10:00 0 26.69 28.50 21.25
2014-08-04 10:10 0 26.56 28.56 21.69
2014-08-04 10:20 0 26.44 28.56 22.25
2014-08-04 10:30 0 26.31 28.56 21.75
2014-08-04 10:40 0 26.25 28.56 21.81
2014-08-04 10:50 0 26.19 28.56 21.94
2014-08-04 11:00 0 26.12 28.62 22.00
2014-08-04 11:10 0 26.06 28.69 22.69
2014-08-04 11:20 0 26.00 28.69 22.00
2014-08-04 11:30 0 25.94 28.69 22.69
2014-08-04 11:40 0 25.94 28.69 22.56
2014-08-04 11:50 0 25.94 28.75 23.31
2014-08-04 12:00 0 25.94 28.75 23.19
2014-08-04 12:10 0 25.88 28.69 23.25
2014-08-04 12:20 0 25.88 28.75 22.69
2014-08-04 12:30 0 25.88 28.75 22.94
2014-08-04 12:40 0 25.88 28.75 23.19
2014-08-04 12:50 0 25.81 28.69 22.81
2014-08-04 13:00 0 25.81 28.69 22.81
2014-08-04 13:10 0 25.81 28.62 23.06
2014-08-04 13:20 0 25.81 28.69 23.56
2014-08-04 13:30 0 25.81 28.69 24.38
2014-08-04 13:40 0 25.81 28.88 24.56
2014-08-04 13:50 0 25.81 28.69 25.19
2014-08-04 14:00 0 25.81 28.81 25.50
2014-08-04 14:10 0 25.81 28.69 25.12
2014-08-04 14:20 0 25.88 28.75 25.25
2014-08-04 14:30 0 25.81 28.75 24.62
2014-08-04 14:40 0 25.81 28.81 22.62
2014-08-04 14:50 0 25.81 28.75 21.12
2014-08-04 15:00 0 25.81 28.69 21.00
2014-08-04 15:10 0 25.75 28.69 20.88
2014-08-04 15:20 0 25.75 28.69 21.00
2014-08-04 15:30 0 25.75 28.69 21.31
2014-08-04 15:40 0 25.75 28.69 21.38
2014-08-04 15:50 0 25.75 28.75 22.06
2014-08-04 16:00 0 25.75 28.69 22.12
2014-08-04 16:10 0 25.75 28.75 22.31
2014-08-04 16:20 0 25.75 28.69 21.81
2014-08-04 16:30 0 25.75 28.69 21.75
2014-08-04 16:40 0 25.75 28.69 21.75
2014-08-04 16:50 0 25.75 28.69 21.25
2014-08-04 17:00 0 25.75 28.69 21.19
2014-08-04 17:10 0 25.75 28.69 21.12
2014-08-04 17:20 0 25.69 28.69 20.94
2014-08-04 17:30 0 25.69 28.56 21.31
2014-08-04 17:40 0 25.69 28.81 20.94
2014-08-04 17:50 0 25.69 28.62 20.94
2014-08-04 18:00 0 25.69 28.69 20.81
2014-08-04 18:10 0 25.69 28.69 20.75
2014-08-04 18:20 0 25.69 28.75 20.94
2014-08-04 18:30 0 25.69 28.75 20.44
2014-08-04 18:40 0 25.69 28.75 20.38
2014-08-04 18:50 0 25.62 28.69 19.81
2014-08-04 19:00 0 25.62 28.69 20.12
2014-08-04 19:10 0 25.62 28.69 19.69
2014-08-04 19:20 0 25.62 28.75 20.00
2014-08-04 19:30 0 25.62 28.69 19.62
2014-08-04 19:40 0 25.62 28.75 19.44
2014-08-04 19:50 0 25.62 28.75 19.56
2014-08-04 20:00 0 25.62 28.69 19.62
2014-08-04 20:10 0 25.62 28.69 19.44
2014-08-04 20:20 0 25.62 28.75 19.31
2014-08-04 20:30 0 25.62 28.75 19.06
2014-08-04 20:40 0 25.56 28.50 19.25
2014-08-04 20:50 0 25.56 28.56 18.88
2014-08-04 21:00 0 25.56 28.75 18.81
2014-08-04 21:10 0 25.56 28.56 19.25
2014-08-04 21:20 0 25.56 28.56 18.81
2014-08-04 21:30 0 25.56 28.75 19.06
2014-08-04 21:40 0 25.56 28.69 18.88
2014-08-04 21:50 0 25.56 28.50 18.50
2014-08-04 22:00 0 25.56 28.56 18.38
2014-08-04 22:10 0 25.56 28.50 18.38
2014-08-04 22:20 0 25.56 28.56 18.50
2014-08-04 22:30 0 25.56 28.50 18.69
2014-08-04 22:40 0 25.56 28.56 18.88
2014-08-04 22:50 0 25.56 28.62 18.38
2014-08-04 23:00 0 25.50 28.56 18.31
2014-08-04 23:10 0 25.50 28.56 18.50
2014-08-04 23:20 0 25.50 28.56 18.38
2014-08-04 23:30 0 25.50 28.56 18.12
2014-08-04 23:40 0 25.50 28.56 18.62
2014-08-04 23:50 0 25.50 28.56 18.50
2014-08-05 00:00 0 25.50 28.44 18.62
2014-08-05 00:10 0 25.44 28.50 17.75
2014-08-05 00:20 0 25.50 28.69 17.56
2014-08-05 00:30 0 25.50 28.56 18.19
2014-08-05 00:40 0 25.50 28.56 17.81
2014-08-05 00:50 0 25.50 28.56 18.00
2014-08-05 01:00 0 25.44 28.44 17.69
2014-08-05 01:10 0 25.44 28.44 17.12
2014-08-05 01:20 0 25.44 28.62 17.19
2014-08-05 01:30 0 25.44 28.62 17.06
2014-08-05 01:40 0 25.44 28.50 17.00
2014-08-05 01:50 0 25.44 28.62 17.12
2014-08-05 02:00 0 25.44 28.56 17.06
2014-08-05 02:10 0 25.44 28.50 17.00
2014-08-05 02:20 0 25.44 28.56 17.06
2014-08-05 02:30 0 25.44 28.50 16.94
2014-08-05 02:40 0 25.44 28.56 16.81
2014-08-05 02:50 0 25.44 28.50 16.94
2014-08-05 03:00 0 25.44 28.56 16.62
2014-08-05 03:10 0 25.38 28.50 16.44
2014-08-05 03:20 0 25.44 28.56 16.81
2014-08-05 03:30 0 25.38 28.56 16.62
2014-08-05 03:40 0 25.38 28.50 16.38
2014-08-05 03:50 0 25.38 28.38 16.31
2014-08-05 04:00 0 25.38 28.44 16.62
2014-08-05 04:10 0 25.38 28.44 16.25
2014-08-05 04:20 0 25.38 28.44 16.38
2014-08-05 04:30 0 25.31 28.44 16.38
2014-08-05 04:40 0 25.38 28.44 16.25
2014-08-05 04:50 0 25.38 28.50 16.38
2014-08-05 05:00 0 25.31 28.44 16.31
2014-08-05 05:10 0 25.31 28.38 16.50
2014-08-05 05:20 0 25.31 28.50 16.31
2014-08-05 05:30 0 25.25 28.38 16.38
2014-08-05 05:40 0 25.25 28.44 16.38
2014-08-05 05:50 0 25.25 28.44 16.31
2014-08-05 06:00 0 25.31 28.25 16.44
2014-08-05 06:10 0 25.31 28.44 16.56
2014-08-05 06:20 0 25.31 28.38 16.44
2014-08-05 06:30 0 25.31 28.38 17.00
2014-08-05 06:40 0 25.31 28.38 16.81
2014-08-05 06:50 0 25.31 28.56 17.88
2014-08-05 07:00 0 25.31 28.56 18.25
2014-08-05 07:10 0 25.31 28.50 17.88
2014-08-05 07:20 0 25.31 28.50 17.75
2014-08-05 07:30 0 25.31 28.38 17.56
2014-08-05 07:40 0 25.31 28.44 18.12
2014-08-05 07:50 0 25.31 28.56 18.06
2014-08-05 08:00 0 25.31 28.50 18.81
2014-08-05 08:10 0 25.31 28.44 18.50
2014-08-05 08:20 0 25.38 28.50 18.62
2014-08-05 08:30 0 25.31 28.44 18.44
2014-08-05 08:40 0 25.31 28.44 18.81
2014-08-05 08:50 0 25.31 28.38 19.56
2014-08-05 09:00 0 25.38 28.44 20.06
2014-08-05 09:10 0 25.38 28.44 20.62
2014-08-05 09:20 0 25.38 28.50 20.62
2014-08-05 09:30 0 25.38 28.50 20.56
2014-08-05 09:40 0 25.44 28.50 21.31
2014-08-05 09:50 0 25.44 28.38 20.44
2014-08-05 10:00 0 25.44 28.44 21.06
2014-08-05 10:10 0 25.44 28.44 21.31
2014-08-05 10:20 0 25.44 28.50 21.69
2014-08-05 10:30 0 25.44 28.56 21.44
2014-08-05 10:40 0 25.50 28.50 21.56
2014-08-05 10:50 0 25.50 28.38 22.06
2014-08-05 11:00 0 25.50 28.50 22.56
2014-08-05 11:10 0 25.56 28.44 22.25
2014-08-05 11:20 0 25.56 28.56 22.19
2014-08-05 11:30 0 25.56 28.50 22.56
2014-08-05 11:40 0 25.56 28.50 22.56
2014-08-05 11:50 0 25.56 28.56 22.50
2014-08-05 12:00 0 25.56 28.56 23.06
2014-08-05 12:10 0 25.56 28.56 22.75
2014-08-05 12:20 0 25.56 28.56 23.06
2014-08-05 12:30 0 25.56 28.69 23.19
2014-08-05 12:40 0 25.56 28.62 23.38
2014-08-05 12:50 0 25.56 28.50 23.19
2014-08-05 13:00 0 25.56 28.62 23.06
2014-08-05 13:10 0 25.56 28.69 23.25
2014-08-05 13:20 0 25.56 28.62 23.75
2014-08-05 13:30 0 25.56 28.56 23.12
2014-08-05 13:40 0 25.56 28.62 23.81
2014-08-05 13:50 0 25.56 28.62 24.31
2014-08-05 14:00 0 25.56 28.56 23.50
2014-08-05 14:10 0 25.56 28.56 23.75
2014-08-05 14:20 0 25.56 28.62 23.62
2014-08-05 14:30 0 25.56 28.56 23.31
2014-08-05 14:40 0 25.56 28.62 23.38
2014-08-05 14:50 0 25.56 28.44 23.56
2014-08-05 15:00 0 25.56 28.44 23.88
2014-08-05 15:10 0 25.56 28.62 23.69
2014-08-05 15:20 0 25.56 28.50 23.38
2014-08-05 15:30 0 25.56 28.56 23.94
2014-08-05 15:40 0 25.50 28.56 23.50
2014-08-05 15:50 0 25.56 28.50 23.25
2014-08-05 16:00 0 25.56 28.50 23.12
2014-08-05 16:10 0 25.56 28.50 22.94
2014-08-05 16:20 0 25.50 28.50 23.25
2014-08-05 16:30 0 25.50 28.69 23.44
2014-08-05 16:40 0 25.56 28.50 23.44
2014-08-05 16:50 0 25.50 28.50 23.00
2014-08-05 17:00 0 25.50 28.50 23.00
2014-08-05 17:10 0 25.50 28.56 22.75
2014-08-05 17:20 0 25.50 28.56 22.56
2014-08-05 17:30 0 25.38 28.56 22.12
2014-08-05 17:40 0 25.31 28.44 21.69
2014-08-05 17:50 0 25.31 28.50 21.56
2014-08-05 18:00 0 25.38 28.50 21.75
2014-08-05 18:10 0 25.38 28.50 21.62
2014-08-05 18:20 0 25.44 28.44 21.50
2014-08-05 18:30 0 25.44 28.56 24.06
2014-08-05 18:40 0 25.44 28.50 23.06
2014-08-05 18:50 0 25.44 28.56 22.19
2014-08-05 19:00 0 25.44 28.56 22.44
2014-08-05 19:10 0 25.44 28.56 22.56
2014-08-05 19:20 0 25.44 28.56 22.62
2014-08-05 19:30 0 25.44 28.56 22.62
2014-08-05 19:40 0 25.44 28.44 22.25
2014-08-05 19:50 0 25.44 28.56 21.81
2014-08-05 20:00 0 25.44 28.38 21.50
2014-08-05 20:10 0 25.44 28.50 21.25
2014-08-05 20:20 0 25.38 28.38 21.06
2014-08-05 20:30 0 25.38 28.38 20.94
2014-08-05 20:40 0 25.38 28.38 20.69
2014-08-05 20:50 0 25.38 28.25 20.19
2014-08-05 21:00 0 25.12 27.06 20.12
2014-08-05 21:10 0 25.06 26.81 20.12
2014-08-05 21:20 0 24.94 26.62 19.69
2014-08-05 21:30 0 24.56 25.44 18.88
2014-08-05 21:40 0 24.12 25.19 18.69
2014-08-05 21:50 0 24.00 24.62 18.69
2014-08-05 22:00 0 38.81 24.50 18.44
2014-08-05 22:10 0 34.00 26.56 18.12
2014-08-05 22:20 0 30.75 27.12 18.00
2014-08-05 22:30 0 28.94 27.38 17.75
2014-08-05 22:40 0 28.00 27.50 17.56
2014-08-05 22:50 0 27.50 27.56 17.50
2014-08-05 23:00 0 27.12 27.56 17.44
2014-08-05 23:10 0 26.81 27.62 17.38
2014-08-05 23:20 0 26.50 27.69 17.38
2014-08-05 23:30 0 26.19 27.81 17.50
2014-08-05 23:40 0 26.00 27.75 17.62
2014-08-05 23:50 0 25.81 27.88 17.50
2014-08-06 00:00 0 25.69 27.81 17.56
2014-08-06 00:10 0 25.50 27.81 17.50
2014-08-06 00:20 0 25.44 27.88 17.44
2014-08-06 00:30 0 25.38 27.88 17.31
2014-08-06 00:40 0 25.25 27.88 17.31
2014-08-06 00:50 0 25.25 27.94 17.31
2014-08-06 01:00 0 25.19 28.00 17.31
2014-08-06 01:10 0 39.19 27.88 17.38
2014-08-06 01:20 0 37.25 28.00 17.19
2014-08-06 01:30 0 40.06 28.06 17.31
2014-08-06 01:40 0 35.00 28.19 17.44
2014-08-06 01:50 0 32.12 28.12 17.44
2014-08-06 02:00 0 30.19 28.12 17.44
2014-08-06 02:10 0 29.12 28.06 17.38
2014-08-06 02:20 0 28.44 28.12 17.25
2014-08-06 02:30 0 27.81 28.12 17.25
2014-08-06 02:40 0 27.31 28.12 17.19
2014-08-06 02:50 0 26.88 28.12 17.06
2014-08-06 03:00 0 26.56 28.12 17.06
2014-08-06 03:10 0 26.31 28.19 17.06
2014-08-06 03:20 0 26.06 28.19 17.06
2014-08-06 03:30 0 25.94 28.19 16.94
2014-08-06 03:40 0 25.75 28.19 16.81
2014-08-06 03:50 0 25.62 28.25 16.81
2014-08-06 04:00 0 25.56 28.25 16.94
2014-08-06 04:10 0 25.44 28.25 16.62
2014-08-06 04:20 0 25.38 28.31 16.62
2014-08-06 04:30 0 25.31 28.25 16.94
2014-08-06 04:40 0 25.25 28.25 16.56
2014-08-06 04:50 0 25.25 28.25 16.62
2014-08-06 05:00 0 25.19 28.25 16.50
2014-08-06 05:10 0 25.12 28.31 16.50
2014-08-06 05:20 0 25.12 28.31 16.62
2014-08-06 05:30 0 25.06 28.31 16.69
2014-08-06 05:40 0 25.06 28.31 16.62
2014-08-06 05:50 0 25.06 28.25 16.44
2014-08-06 06:00 0 25.00 28.25 16.50
2014-08-06 06:10 0 25.00 28.25 16.38
2014-08-06 06:20 0 25.00 28.38 16.44
2014-08-06 06:30 0 25.00 28.38 16.75
2014-08-06 06:40 0 24.94 28.31 16.69
2014-08-06 06:50 0 24.94 28.31 16.81
2014-08-06 07:00 0 24.94 28.44 17.19
2014-08-06 07:10 0 24.94 28.38 17.12
2014-08-06 07:20 0 24.94 28.31 17.31
2014-08-06 07:30 0 24.94 28.31 17.88
2014-08-06 07:40 0 25.00 28.38 17.88
2014-08-06 07:50 0 24.94 28.44 18.06
2014-08-06 08:00 0 24.94 28.38 18.19
2014-08-06 08:10 0 24.94 28.38 18.12
2014-08-06 08:20 0 24.94 28.44 17.81
2014-08-06 08:30 0 24.94 28.44 17.94
2014-08-06 08:40 0 24.94 28.38 18.31
2014-08-06 08:50 0 24.94 28.44 18.25
2014-08-06 09:00 0 24.94 28.38 18.00
2014-08-06 09:10 0 24.94 28.38 18.31
2014-08-06 09:20 0 25.00 28.38 18.44
2014-08-06 09:30 0 25.00 28.31 19.12
2014-08-06 09:40 0 25.00 26.50 19.31
2014-08-06 09:50 0 25.06 26.50 19.31
2014-08-06 10:00 0 25.06 26.44 19.31
2014-08-06 10:10 0 25.00 26.31 20.94
2014-08-06 10:20 0 25.25 26.75 20.69
2014-08-06 10:30 0 36.38 26.44 21.12
2014-08-06 10:40 0 32.62 27.62 19.94
2014-08-06 10:50 0 30.19 27.81 20.50
2014-08-06 11:00 0 28.81 27.88 20.19
2014-08-06 11:10 0 28.00 27.94 21.44
2014-08-06 11:20 0 27.50 27.94 20.50
2014-08-06 11:30 0 27.19 28.00 21.88
2014-08-06 11:40 0 26.94 28.00 21.75
2014-08-06 11:50 0 26.75 28.06 21.75
2014-08-06 12:00 0 26.56 28.06 21.94
2014-08-06 12:10 0 26.38 28.06 21.56
2014-08-06 12:20 0 26.19 28.19 22.38
2014-08-06 12:30 0 26.06 28.12 22.56
2014-08-06 12:40 0 26.00 28.12 22.44
2014-08-06 12:50 0 25.88 28.19 23.19
2014-08-06 13:00 0 25.81 28.00 23.06
2014-08-06 13:10 0 25.81 27.44 23.81
2014-08-06 13:20 0 25.62 27.12 23.50
2014-08-06 13:30 0 25.56 27.06 23.50
2014-08-06 13:40 0 25.56 27.50 24.31
2014-08-06 13:50 0 25.50 27.25 23.56
2014-08-06 14:00 0 25.44 27.25 23.06
2014-08-06 14:10 0 25.19 26.12 22.94
2014-08-06 14:20 0 25.19 26.69 23.31
2014-08-06 14:30 0 25.31 27.31 24.00
2014-08-06 14:40 0 40.94 27.19 24.38
2014-08-06 14:50 0 35.31 26.62 24.25
2014-08-06 15:00 0 32.56 27.81 24.00
2014-08-06 15:10 0 30.56 27.88 24.81
2014-08-06 15:20 0 29.44 27.81 24.31
2014-08-06 15:30 0 28.69 27.94 23.81
2014-08-06 15:40 0 28.19 27.94 24.31
2014-08-06 15:50 0 27.75 28.00 23.81
2014-08-06 16:00 0 27.38 27.94 24.31
2014-08-06 16:10 0 27.06 28.00 24.12
2014-08-06 16:20 0 26.75 28.00 23.94
2014-08-06 16:30 0 26.50 28.00 24.19
2014-08-06 16:40 0 26.31 27.94 24.12
2014-08-06 16:50 0 26.19 28.00 25.00
2014-08-06 17:00 0 26.00 28.00 25.12
2014-08-06 17:10 0 25.94 28.06 25.12
2014-08-06 17:20 0 25.81 28.06 25.06
2014-08-06 17:30 0 25.75 28.00 25.19
2014-08-06 17:40 0 25.69 28.12 25.69
2014-08-06 17:50 0 25.62 27.94 25.81
2014-08-06 18:00 0 25.56 28.06 25.44
2014-08-06 18:10 0 25.50 28.00 25.56
2014-08-06 18:20 0 25.50 28.00 25.25
2014-08-06 18:30 0 25.44 28.00 24.94
2014-08-06 18:40 0 25.44 28.06 26.75
2014-08-06 18:50 0 25.44 27.94 26.31
2014-08-06 19:00 0 38.62 28.06 26.62
2014-08-06 19:10 0 45.50 28.06 26.00
2014-08-06 19:20 0 43.44 28.06 24.88
2014-08-06 19:30 0 36.62 28.00 25.94
2014-08-06 19:40 0 33.25 28.06 25.06
2014-08-06 19:50 0 30.38 28.19 24.75
2014-08-06 20:00 0 28.81 27.81 23.12
2014-08-06 20:10 0 27.75 27.69 22.94
2014-08-06 20:20 0 26.94 27.81 22.62
2014-08-06 20:30 0 26.44 27.56 22.25
2014-08-06 20:40 0 26.25 27.88 22.06
2014-08-06 20:50 0 26.12 27.56 22.00
2014-08-06 21:00 0 25.94 27.50 21.81
2014-08-06 21:10 0 25.81 27.25 21.75
2014-08-06 21:20 0 25.38 27.44 21.81
2014-08-06 21:30 0 25.12 27.62 21.81
2014-08-06 21:40 0 24.75 27.25 21.62
2014-08-06 21:50 0 24.75 27.06 21.62
2014-08-06 22:00 0 24.94 27.69 20.88
2014-08-06 22:10 0 24.94 27.75 20.75
2014-08-06 22:20 0 25.00 27.81 20.62
2014-08-06 22:30 0 25.00 27.81 20.44
2014-08-06 22:40 0 25.00 27.81 20.31
2014-08-06 22:50 0 25.00 27.88 20.19
2014-08-06 23:00 0 24.94 27.81 19.94
2014-08-06 23:10 0 24.94 27.88 20.12
2014-08-06 23:20 0 24.94 27.88 19.94
2014-08-06 23:30 0 24.94 27.88 19.94
2014-08-06 23:40 0 24.94 27.94 19.88
2014-08-06 23:50 0 24.94 27.94 19.56
2014-08-07 00:00 0 24.88 27.88 19.31
2014-08-07 00:10 0 24.88 27.88 19.44
2014-08-07 00:20 0 24.88 27.81 19.06
2014-08-07 00:30 0 24.88 27.81 19.12
2014-08-07 00:40 0 24.88 27.88 18.88
2014-08-07 00:50 0 24.88 27.94 18.94
2014-08-07 01:00 0 24.88 27.94 18.69
2014-08-07 01:10 0 24.88 27.88 18.69
2014-08-07 01:20 0 24.81 27.94 18.56
2014-08-07 01:30 0 24.81 27.94 18.62
2014-08-07 01:40 0 24.88 27.88 18.62
2014-08-07 01:50 0 24.81 27.88 17.94
2014-08-07 02:00 0 24.81 27.88 18.44
2014-08-07 02:10 0 24.81 27.81 17.88
2014-08-07 02:20 0 24.81 27.81 17.94
2014-08-07 02:30 0 24.75 27.88 18.00
2014-08-07 02:40 0 24.81 27.81 17.75
2014-08-07 02:50 0 24.81 27.81 18.88
2014-08-07 03:00 0 24.75 27.88 18.81
2014-08-07 03:10 0 24.75 27.75 17.69
2014-08-07 03:20 0 24.75 27.81 17.56
2014-08-07 03:30 0 24.75 27.81 17.44
2014-08-07 03:40 0 24.75 27.75 17.19
2014-08-07 03:50 0 24.75 27.75 17.19
2014-08-07 04:00 0 24.75 27.81 18.00
2014-08-07 04:10 0 24.75 27.88 16.94
2014-08-07 04:20 0 24.75 27.75 17.25
2014-08-07 04:30 0 24.75 27.75 17.06
2014-08-07 04:40 0 24.69 27.81 16.94
2014-08-07 04:50 0 24.69 27.75 17.31
2014-08-07 05:00 0 24.69 27.69 17.06
2014-08-07 05:10 0 24.69 27.75 16.88
2014-08-07 05:20 0 24.69 27.75 16.94
2014-08-07 05:30 0 24.69 27.75 17.00
2014-08-07 05:40 0 24.69 26.88 17.69
2014-08-07 05:50 0 33.25 26.69 18.88
2014-08-07 06:00 0 30.50 27.75 16.94
2014-08-07 06:10 0 28.75 27.81 17.19
2014-08-07 06:20 0 27.75 27.81 17.19
2014-08-07 06:30 0 27.06 27.81 18.81
2014-08-07 06:40 0 26.56 27.81 18.75
2014-08-07 06:50 0 26.25 27.88 20.00
2014-08-07 07:00 0 26.00 27.88 19.81
2014-08-07 07:10 0 25.81 27.88 19.25
2014-08-07 07:20 0 25.69 27.88 19.00
2014-08-07 07:30 0 25.56 27.88 18.31
2014-08-07 07:40 0 25.44 27.94 19.19
2014-08-07 07:50 0 25.38 27.94 19.19
2014-08-07 08:00 0 25.31 28.00 19.19
2014-08-07 08:10 0 25.19 27.94 19.06
2014-08-07 08:20 0 25.12 27.94 19.19
2014-08-07 08:30 0 25.12 28.00 20.00
2014-08-07 08:40 0 25.06 28.00 20.50
2014-08-07 08:50 0 25.06 28.06 20.44
2014-08-07 09:00 0 25.00 28.00 20.88
2014-08-07 09:10 0 25.00 28.06 20.75
2014-08-07 09:20 0 25.00 28.12 21.38
2014-08-07 09:30 0 25.00 28.12 21.50
2014-08-07 09:40 0 25.00 28.06 21.62
2014-08-07 09:50 0 24.94 28.12 22.00
2014-08-07 10:00 0 25.00 28.06 22.81
2014-08-07 10:10 0 25.00 28.12 22.62
2014-08-07 10:20 0 25.00 28.19 22.69
2014-08-07 10:30 0 25.00 28.19 23.38
2014-08-07 10:40 0 25.00 28.19 23.50
2014-08-07 10:50 0 25.06 28.19 23.44
2014-08-07 11:00 0 25.06 28.25 24.69
2014-08-07 11:10 0 25.12 28.31 24.50
2014-08-07 11:20 0 25.12 28.31 25.50
2014-08-07 11:30 0 25.19 28.44 26.25
2014-08-07 11:40 0 25.19 28.38 26.62
2014-08-07 11:50 0 25.19 28.44 26.12
2014-08-07 12:00 0 25.25 28.31 26.69
2014-08-07 12:10 0 46.00 27.94 25.88
2014-08-07 12:20 0 37.25 27.88 25.38
2014-08-07 12:30 0 33.69 27.19 24.56
2014-08-07 12:40 0 31.38 27.62 24.88
2014-08-07 12:50 0 29.81 27.88 25.12
2014-08-07 13:00 0 45.81 28.00 25.19
2014-08-07 13:10 0 37.31 27.81 25.75
2014-08-07 13:20 0 34.31 28.06 25.69
2014-08-07 13:30 0 30.94 28.38 26.50
2014-08-07 13:40 0 29.81 28.25 26.81
2014-08-07 13:50 0 28.81 28.00 26.62
2014-08-07 14:00 0 28.25 28.25 26.12
2014-08-07 14:10 0 27.62 28.06 25.88
2014-08-07 14:20 0 27.12 28.12 26.12
2014-08-07 14:30 0 26.75 28.06 25.56
2014-08-07 14:40 0 26.50 27.94 25.44
2014-08-07 14:50 0 26.31 27.88 25.62
2014-08-07 15:00 0 26.12 28.00 26.94
2014-08-07 15:10 0 26.06 28.12 26.94
2014-08-07 15:20 0 25.94 28.06 25.88
2014-08-07 15:30 0 25.88 28.12 27.06
2014-08-07 15:40 0 25.81 28.06 26.81
2014-08-07 15:50 0 25.69 28.12 25.62
2014-08-07 16:00 0 25.62 28.19 25.44
2014-08-07 16:10 0 25.50 27.69 23.94
2014-08-07 16:20 0 25.38 27.44 23.69
2014-08-07 16:30 0 25.25 27.44 23.50
2014-08-07 16:40 0 25.19 27.50 23.50
2014-08-07 16:50 0 25.12 27.56 23.62
2014-08-07 17:00 0 25.06 27.44 23.88
2014-08-07 17:10 0 25.06 27.56 24.56
2014-08-07 17:20 0 25.00 27.56 24.44
2014-08-07 17:30 0 25.00 27.44 24.31
2014-08-07 17:40 0 24.94 27.38 24.19
2014-08-07 17:50 0 31.56 27.50 24.19
2014-08-07 18:00 0 32.94 27.69 24.12
2014-08-07 18:10 0 30.50 27.69 24.06
2014-08-07 18:20 0 28.94 27.44 23.94
2014-08-07 18:30 0 27.94 27.56 24.00
2014-08-07 18:40 0 27.25 27.56 23.88
2014-08-07 18:50 0 26.69 27.31 23.75
2014-08-07 19:00 0 26.31 27.25 23.62
2014-08-07 19:10 0 26.00 27.25 23.75
2014-08-07 19:20 0 25.81 27.12 23.50
2014-08-07 19:30 0 25.62 27.56 23.69
2014-08-07 19:40 0 25.50 27.50 23.56
2014-08-07 19:50 0 25.38 27.56 24.31
2014-08-07 20:00 0 25.31 27.62 23.31
2014-08-07 20:10 0 25.19 27.44 23.00
2014-08-07 20:20 0 25.12 27.38 22.81
2014-08-07 20:30 0 25.06 27.38 22.62
2014-08-07 20:40 0 25.00 27.25 22.50
2014-08-07 20:50 0 24.94 27.25 22.38
2014-08-07 21:00 0 24.94 27.25 22.31
2014-08-07 21:10 0 24.88 27.12 22.25
2014-08-07 21:20 0 24.81 27.25 22.19
2014-08-07 21:30 0 24.81 27.44 22.19
2014-08-07 21:40 0 24.75 27.12 22.12
2014-08-07 21:50 0 24.75 27.25 22.00
2014-08-07 22:00 0 24.69 27.00 21.94
2014-08-07 22:10 0 24.69 27.00 21.88
2014-08-07 22:20 0 24.62 27.00 21.69
2014-08-07 22:30 0 24.62 27.19 21.69
2014-08-07 22:40 0 24.62 27.12 21.56
2014-08-07 22:50 0 24.62 27.12 21.56
2014-08-07 23:00 0 24.62 27.25 21.44
2014-08-07 23:10 0 24.62 27.25 21.44
2014-08-07 23:20 0 24.56 27.00 21.25
2014-08-07 23:30 0 24.56 26.88 21.12
2014-08-07 23:40 0 24.56 26.81 21.06
2014-08-07 23:50 0 24.50 26.88 21.00
2014-08-08 00:00 0 24.50 27.06 20.94
2014-08-08 00:10 0 24.56 26.81 20.94
2014-08-08 00:20 0 40.50 26.88 20.81
2014-08-08 00:30 0 37.38 26.81 20.88
2014-08-08 00:40 0 33.25 26.94 20.81
2014-08-08 00:50 0 30.88 27.44 20.75
2014-08-08 01:00 0 29.31 27.50 20.75
2014-08-08 01:10 0 28.19 27.56 20.69
2014-08-08 01:20 0 27.44 27.62 20.56
2014-08-08 01:30 0 26.94 27.69 20.31
2014-08-08 01:40 0 26.50 27.69 19.75
2014-08-08 01:50 0 26.19 27.69 19.81
2014-08-08 02:00 0 26.00 27.69 19.69
2014-08-08 02:10 0 25.81 27.75 19.56
2014-08-08 02:20 0 25.69 27.69 19.50
2014-08-08 02:30 0 25.56 27.81 19.56
2014-08-08 02:40 0 25.44 27.81 19.31
2014-08-08 02:50 0 25.31 27.75 19.31
2014-08-08 03:00 0 25.25 27.75 19.62
2014-08-08 03:10 0 25.19 27.69 19.62
2014-08-08 03:20 0 25.12 27.69 19.44
2014-08-08 03:30 0 25.06 27.69 19.38
2014-08-08 03:40 0 25.06 27.75 19.38
2014-08-08 03:50 0 25.00 27.75 19.38
2014-08-08 04:00 0 24.94 27.75 19.31
2014-08-08 04:10 0 24.94 27.69 19.31
2014-08-08 04:20 0 24.94 27.81 19.25
2014-08-08 04:30 0 24.88 27.75 19.31
2014-08-08 04:40 0 24.88 27.81 19.31
2014-08-08 04:50 0 24.88 27.75 18.94
2014-08-08 05:00 0 24.81 27.75 18.69
2014-08-08 05:10 0 24.81 27.75 18.88
2014-08-08 05:20 0 24.75 27.81 18.88
2014-08-08 05:30 0 24.75 27.69 18.81
2014-08-08 05:40 0 24.75 27.81 18.94
2014-08-08 05:50 0 24.75 27.75 19.00
2014-08-08 06:00 0 24.75 27.75 18.56
2014-08-08 06:10 0 24.75 27.75 18.94
2014-08-08 06:20 0 24.75 27.69 18.62
2014-08-08 06:30 0 24.69 27.69 18.44
2014-08-08 06:40 0 24.69 27.75 18.44
2014-08-08 06:50 0 24.62 27.75 18.94
2014-08-08 07:00 0 24.62 27.69 18.50
2014-08-08 07:10 0 24.62 27.75 18.81
2014-08-08 07:20 0 24.62 27.81 18.75
2014-08-08 07:30 0 24.62 27.81 19.38
2014-08-08 07:40 0 24.62 27.69 19.69
2014-08-08 07:50 0 24.69 27.81 19.88
2014-08-08 08:00 0 24.69 27.81 19.69
2014-08-08 08:10 0 24.69 27.75 19.88
2014-08-08 08:20 0 24.69 27.75 19.94
2014-08-08 08:30 0 24.69 27.75 20.12
2014-08-08 08:40 0 24.69 27.81 20.38
2014-08-08 08:50 0 24.75 27.81 20.19
2014-08-08 09:00 0 24.75 27.94 20.88
2014-08-08 09:10 0 24.69 28.00 21.38
2014-08-08 09:20 0 46.62 27.94 21.50
2014-08-08 09:30 0 42.06 27.81 22.06
2014-08-08 09:40 0 35.94 27.56 21.94
2014-08-08 09:50 0 32.50 26.81 22.12
2014-08-08 10:00 0 29.00 27.06 22.81
2014-08-08 10:10 0 27.56 27.38 23.06
2014-08-08 10:20 0 26.88 27.00 22.75
2014-08-08 10:30 0 26.25 26.19 22.94
2014-08-08 10:40 0 29.56 27.31 23.56
2014-08-08 10:50 0 28.06 27.00 23.69
2014-08-08 11:00 0 27.56 27.56 22.56
2014-08-08 11:10 0 27.06 27.75 22.62
2014-08-08 11:20 0 26.69 27.69 23.25
2014-08-08 11:30 0 26.38 27.69 23.31
2014-08-08 11:40 0 26.19 27.69 23.88
2014-08-08 11:50 0 26.00 27.81 24.31
2014-08-08 12:00 0 25.94 27.75 23.94
2014-08-08 12:10 0 25.81 27.75 23.62
2014-08-08 12:20 0 25.69 27.81 23.94
2014-08-08 12:30 0 25.62 27.81 24.62
2014-08-08 12:40 0 25.62 27.75 26.06
2014-08-08 12:50 0 25.62 27.81 25.06
2014-08-08 13:00 0 25.62 27.88 25.56
2014-08-08 13:10 0 25.62 27.81 25.94
2014-08-08 13:20 0 25.56 27.81 26.50
2014-08-08 13:30 0 25.56 27.81 26.31
2014-08-08 13:40 0 25.56 27.81 26.81
2014-08-08 13:50 0 25.56 27.81 26.31
2014-08-08 14:00 0 25.62 27.88 26.50
2014-08-08 14:10 0 25.56 27.88 26.62
2014-08-08 14:20 0 25.56 27.88 26.44
2014-08-08 14:30 0 25.56 27.94 27.44
2014-08-08 14:40 0 25.56 27.94 27.50
2014-08-08 14:50 0 25.56 27.88 27.62
2014-08-08 15:00 0 25.56 28.00 28.06
2014-08-08 15:10 0 25.56 27.94 27.44
2014-08-08 15:20 0 25.50 27.94 27.56
2014-08-08 15:30 0 25.50 27.88 27.25
2014-08-08 15:40 0 25.50 28.06 27.56
2014-08-08 15:50 0 25.50 28.00 28.06
2014-08-08 16:00 0 25.44 28.06 28.06
2014-08-08 16:10 0 25.44 28.12 28.12
2014-08-08 16:20 0 25.44 28.06 27.50
2014-08-08 16:30 0 25.44 28.06 27.62
2014-08-08 16:40 0 25.38 28.12 28.44
2014-08-08 16:50 0 25.38 28.06 28.19
2014-08-08 17:00 0 25.38 27.94 27.88
2014-08-08 17:10 0 25.31 27.94 27.62
2014-08-08 17:20 0 25.31 27.88 27.56
2014-08-08 17:30 0 25.31 27.94 27.12
2014-08-08 17:40 0 25.31 27.88 27.06
2014-08-08 17:50 0 25.31 27.88 27.44
2014-08-08 18:00 0 25.31 27.94 27.56
2014-08-08 18:10 0 25.31 28.06 27.81
2014-08-08 18:20 0 25.25 27.88 27.31
2014-08-08 18:30 0 25.25 28.06 29.25
2014-08-08 18:40 0 25.19 28.06 31.56
2014-08-08 18:50 0 33.44 28.38 30.19
2014-08-08 19:00 0 37.31 28.38 29.88
2014-08-08 19:10 0 33.12 28.00 30.25
2014-08-08 19:20 0 30.81 28.25 30.00
2014-08-08 19:30 0 29.31 28.12 30.00
2014-08-08 19:40 0 28.31 28.19 29.69
2014-08-08 19:50 0 27.62 28.00 28.50
2014-08-08 20:00 0 27.12 28.12 26.19
2014-08-08 20:10 0 26.81 28.12 25.88
2014-08-08 20:20 0 26.50 28.12 25.50
2014-08-08 20:30 0 26.31 28.06 25.31
2014-08-08 20:40 0 26.12 28.00 25.06
2014-08-08 20:50 0 26.00 28.06 24.88
2014-08-08 21:00 0 25.88 28.06 24.62
2014-08-08 21:10 0 25.75 28.12 24.19
2014-08-08 21:20 0 25.69 28.19 23.94
2014-08-08 21:30 0 28.44 28.12 23.69
2014-08-08 21:40 0 27.88 28.06 23.31
2014-08-08 21:50 0 27.31 28.12 23.06
2014-08-08 22:00 0 26.94 28.19 22.94
2014-08-08 22:10 0 26.56 28.12 22.69
2014-08-08 22:20 0 26.31 28.06 22.50
2014-08-08 22:30 0 26.06 28.12 22.25
2014-08-08 22:40 0 25.88 28.12 22.12
2014-08-08 22:50 0 25.75 28.00 21.94
2014-08-08 23:00 0 25.69 28.00 21.75
2014-08-08 23:10 0 25.56 27.94 21.56
2014-08-08 23:20 0 25.56 27.88 21.56
2014-08-08 23:30 0 25.44 27.94 21.38
2014-08-08 23:40 0 25.44 27.88 21.38
2014-08-08 23:50 0 25.44 28.00 21.12
2014-08-09 00:00 0 41.81 28.38 21.00
2014-08-09 00:10 0 37.62 27.31 20.94
2014-08-09 00:20 0 33.69 27.19 20.81
2014-08-09 00:30 0 31.44 27.31 20.88
2014-08-09 00:40 0 29.94 27.25 20.75
2014-08-09 00:50 0 28.94 27.12 20.69
2014-08-09 01:00 0 28.12 27.00 20.56
2014-08-09 01:10 0 27.56 27.06 20.56
2014-08-09 01:20 0 27.19 27.00 20.50
2014-08-09 01:30 0 26.88 26.94 20.56
2014-08-09 01:40 0 26.62 26.94 20.50
2014-08-09 01:50 0 26.38 26.94 20.50
2014-08-09 02:00 0 26.25 27.00 20.31
2014-08-09 02:10 0 26.06 26.94 20.19
2014-08-09 02:20 0 25.94 26.94 20.12
2014-08-09 02:30 0 25.88 27.00 20.00
2014-08-09 02:40 0 25.69 27.06 19.94
2014-08-09 02:50 0 25.69 26.94 19.75
2014-08-09 03:00 0 25.56 27.00 19.62
2014-08-09 03:10 0 25.50 27.00 19.56
2014-08-09 03:20 0 25.44 26.94 19.44
2014-08-09 03:30 0 25.38 27.00 19.31
2014-08-09 03:40 0 25.38 26.94 19.19
2014-08-09 03:50 0 25.31 27.00 19.12
2014-08-09 04:00 0 25.25 26.88 18.75
2014-08-09 04:10 0 25.25 26.94 18.81
2014-08-09 04:20 0 25.19 27.00 18.69
2014-08-09 04:30 0 25.19 26.94 18.56
2014-08-09 04:40 0 25.12 26.94 18.69
2014-08-09 04:50 0 25.12 26.94 18.50
2014-08-09 05:00 0 25.06 26.94 18.19
2014-08-09 05:10 0 25.06 26.88 17.94
2014-08-09 05:20 0 25.06 26.94 17.88
2014-08-09 05:30 0 25.06 26.88 17.81
2014-08-09 05:40 0 25.00 26.88 17.69
2014-08-09 05:50 0 25.00 26.94 17.62
2014-08-09 06:00 0 25.00 26.94 17.62
2014-08-09 06:10 0 25.00 26.88 17.62
2014-08-09 06:20 0 25.00 26.94 17.69
2014-08-09 06:30 0 24.94 26.88 19.31
2014-08-09 06:40 0 25.00 26.94 20.56
2014-08-09 06:50 0 24.88 27.06 20.81
2014-08-09 07:00 0 24.88 27.00 21.31
2014-08-09 07:10 0 24.81 27.00 20.00
2014-08-09 07:20 0 24.81 26.94 18.94
2014-08-09 07:30 0 24.75 26.94 19.00
2014-08-09 07:40 0 24.75 26.94 19.38
2014-08-09 07:50 0 24.69 27.00 19.44
2014-08-09 08:00 0 24.62 26.88 19.50
2014-08-09 08:10 0 24.69 26.94 20.12
2014-08-09 08:20 0 24.62 26.94 20.69
2014-08-09 08:30 0 24.62 27.00 20.75
2014-08-09 08:40 0 24.62 27.06 21.38
2014-08-09 08:50 0 24.56 26.94 21.62
2014-08-09 09:00 0 24.56 26.94 22.00
2014-08-09 09:10 0 24.56 27.00 22.25
2014-08-09 09:20 0 36.81 27.00 22.62
2014-08-09 09:30 0 32.88 27.00 22.81
2014-08-09 09:40 0 30.56 26.94 22.94
2014-08-09 09:50 0 29.00 27.12 24.06
2014-08-09 10:00 0 43.69 26.94 25.12
2014-08-09 10:10 0 39.31 26.88 25.44
2014-08-09 10:20 0 34.25 27.19 24.62
2014-08-09 10:30 0 31.94 27.19 25.38
2014-08-09 10:40 0 30.31 27.38 26.19
2014-08-09 10:50 0 29.44 27.31 27.81
2014-08-09 11:00 0 28.75 27.31 27.81
2014-08-09 11:10 0 28.12 27.44 28.31
2014-08-09 11:20 0 27.69 27.31 28.12
2014-08-09 11:30 0 27.38 27.44 28.56
2014-08-09 11:40 0 27.12 27.44 27.88
2014-08-09 11:50 0 26.88 27.38 27.94
2014-08-09 12:00 0 26.69 27.38 28.50
2014-08-09 12:10 0 26.56 27.31 27.88
2014-08-09 12:20 0 26.38 27.31 27.94
2014-08-09 12:30 0 26.31 27.31 28.38
2014-08-09 12:40 0 26.19 27.38 28.75
2014-08-09 12:50 0 26.12 27.44 28.38
2014-08-09 13:00 0 26.00 27.44 28.31
2014-08-09 13:10 0 25.94 27.38 28.25
2014-08-09 13:20 0 25.88 27.44 28.81
2014-08-09 13:30 0 25.88 27.31 28.31
2014-08-09 13:40 0 25.88 27.44 28.50
2014-08-09 13:50 0 25.81 27.38 28.62
2014-08-09 14:00 0 25.81 27.44 28.56
2014-08-09 14:10 0 25.75 27.38 29.00
2014-08-09 14:20 0 25.75 27.31 28.75
2014-08-09 14:30 0 25.75 27.31 28.81
2014-08-09 14:40 0 25.69 27.44 28.56
2014-08-09 14:50 0 25.62 27.38 28.06
2014-08-09 15:00 0 25.62 27.38 28.00
2014-08-09 15:10 0 25.62 27.38 29.06
2014-08-09 15:20 0 25.56 27.44 29.00
2014-08-09 15:30 0 25.56 27.44 28.69
2014-08-09 15:40 0 25.56 27.44 28.69
2014-08-09 15:50 0 25.50 27.38 29.00
2014-08-09 16:00 0 25.50 27.38 28.94
2014-08-09 16:10 0 25.50 27.38 29.00
2014-08-09 16:20 0 25.50 27.44 28.75
2014-08-09 16:30 0 25.44 27.31 28.19
2014-08-09 16:40 0 25.44 27.50 27.88
2014-08-09 16:50 0 25.44 27.31 27.50
2014-08-09 17:00 0 25.44 27.44 27.31
2014-08-09 17:10 0 25.38 27.44 27.31
2014-08-09 17:20 0 25.38 27.38 27.19
2014-08-09 17:30 0 25.38 27.44 27.12
2014-08-09 17:40 0 25.31 27.38 27.56
2014-08-09 17:50 0 25.31 27.38 27.50
2014-08-09 18:00 0 25.31 27.38 27.88
2014-08-09 18:10 0 25.31 27.38 27.38
2014-08-09 18:20 0 25.31 27.44 27.00
2014-08-09 18:30 0 25.31 27.38 26.81
2014-08-09 18:40 0 25.31 27.50 26.50
2014-08-09 18:50 0 25.31 27.44 26.31
2014-08-09 19:00 0 37.31 27.44 26.25
2014-08-09 19:10 0 34.00 27.38 29.38
2014-08-09 19:20 0 31.50 27.44 30.12
2014-08-09 19:30 0 29.69 27.38 29.81
2014-08-09 19:40 0 28.75 27.38 26.69
2014-08-09 19:50 0 28.00 27.44 25.94
2014-08-09 20:00 0 27.50 27.38 25.38
2014-08-09 20:10 0 27.12 27.44 25.19
2014-08-09 20:20 0 26.81 27.38 24.94
2014-08-09 20:30 0 26.56 27.38 24.62
2014-08-09 20:40 0 26.44 27.50 24.44
2014-08-09 20:50 0 26.31 27.31 24.12
2014-08-09 21:00 0 26.25 27.44 24.06
2014-08-09 21:10 0 26.19 27.50 24.00
2014-08-09 21:20 0 35.12 27.56 23.81
2014-08-09 21:30 0 45.94 27.50 23.69
2014-08-09 21:40 0 37.12 27.62 23.69
2014-08-09 21:50 0 33.19 27.69 23.50
2014-08-09 22:00 0 31.00 27.62 23.38
2014-08-09 22:10 0 29.88 27.62 23.12
2014-08-09 22:20 0 28.94 27.81 22.88
2014-08-09 22:30 0 28.31 27.62 22.94
2014-08-09 22:40 0 27.81 27.75 22.50
2014-08-09 22:50 0 27.44 27.69 22.31
2014-08-09 23:00 0 27.19 27.69 22.12
2014-08-09 23:10 0 26.94 27.50 22.00
2014-08-09 23:20 0 26.69 27.44 22.06
2014-08-09 23:30 0 26.50 27.50 21.88
2014-08-09 23:40 0 26.31 27.44 21.62
2014-08-09 23:50 0 26.12 27.44 21.62
2014-08-10 00:00 0 26.00 27.44 21.44
2014-08-10 00:10 0 25.94 27.38 21.19
2014-08-10 00:20 0 25.81 27.31 21.06
2014-08-10 00:30 0 25.69 27.31 20.81
2014-08-10 00:40 0 25.62 27.31 20.75
2014-08-10 00:50 0 25.56 27.31 20.62
2014-08-10 01:00 0 25.50 27.31 20.56
2014-08-10 01:10 0 25.44 27.25 20.56
2014-08-10 01:20 0 25.38 27.25 20.44
2014-08-10 01:30 0 25.38 27.25 20.31
2014-08-10 01:40 0 25.38 27.19 20.19
2014-08-10 01:50 0 25.31 27.12 20.06
2014-08-10 02:00 0 25.25 27.19 20.06
2014-08-10 02:10 0 25.25 27.19 20.00
2014-08-10 02:20 0 25.25 27.19 20.00
2014-08-10 02:30 0 25.19 27.25 19.94
2014-08-10 02:40 0 25.19 27.25 19.75
2014-08-10 02:50 0 25.19 27.19 19.69
2014-08-10 03:00 0 25.19 27.19 19.62
2014-08-10 03:10 0 25.12 27.25 19.56
2014-08-10 03:20 0 25.12 27.12 19.50
2014-08-10 03:30 0 25.12 27.19 19.44
2014-08-10 03:40 0 38.38 27.19 19.31
2014-08-10 03:50 0 34.31 27.19 19.12
2014-08-10 04:00 0 31.25 27.19 19.25
2014-08-10 04:10 0 29.56 27.12 19.06
2014-08-10 04:20 0 28.50 27.19 18.94
2014-08-10 04:30 0 27.81 27.12 19.06
2014-08-10 04:40 0 27.38 27.06 18.81
2014-08-10 04:50 0 27.06 27.00 18.44
2014-08-10 05:00 0 26.81 27.06 18.38
2014-08-10 05:10 0 26.56 27.06 18.38
2014-08-10 05:20 0 26.31 27.12 18.50
2014-08-10 05:30 0 26.12 27.12 18.38
2014-08-10 05:40 0 25.94 27.12 18.38
2014-08-10 05:50 0 25.81 27.12 18.12
2014-08-10 06:00 0 25.69 27.12 18.00
2014-08-10 06:10 0 25.62 27.00 17.94
2014-08-10 06:20 0 25.50 27.00 17.94
2014-08-10 06:30 0 25.44 27.06 18.69
2014-08-10 06:40 0 25.38 27.12 20.75
2014-08-10 06:50 0 25.31 27.12 21.19
2014-08-10 07:00 0 25.31 27.19 21.56
2014-08-10 07:10 0 25.25 27.19 19.88
2014-08-10 07:20 0 25.25 27.25 19.31
2014-08-10 07:30 0 25.25 27.25 19.38
2014-08-10 07:40 0 25.25 27.19 19.75
2014-08-10 07:50 0 25.19 27.25 19.69
2014-08-10 08:00 0 25.19 27.19 19.81
2014-08-10 08:10 0 25.19 27.12 19.62
2014-08-10 08:20 0 25.19 27.19 20.50
2014-08-10 08:30 0 25.19 27.19 20.69
2014-08-10 08:40 0 25.19 27.25 20.62
2014-08-10 08:50 0 25.19 27.31 21.31
2014-08-10 09:00 0 25.19 27.38 21.69
2014-08-10 09:10 0 25.62 27.38 21.81
2014-08-10 09:20 0 25.50 27.38 22.06
2014-08-10 09:30 0 25.50 27.38 22.38
2014-08-10 09:40 0 25.44 27.44 23.12
2014-08-10 09:50 0 25.44 27.38 23.06
2014-08-10 10:00 0 25.38 27.31 23.88
2014-08-10 10:10 0 25.38 27.38 23.88
2014-08-10 10:20 0 25.38 27.50 24.12
2014-08-10 10:30 0 25.38 27.50 25.00
2014-08-10 10:40 0 46.44 27.50 25.06
2014-08-10 10:50 0 47.75 27.50 25.56
2014-08-10 11:00 0 39.56 27.69 25.69
2014-08-10 11:10 0 32.69 27.50 26.44
2014-08-10 11:20 0 46.12 27.56 26.50
2014-08-10 11:30 0 41.56 27.75 26.31
2014-08-10 11:40 0 36.62 27.69 26.81
2014-08-10 11:50 0 34.00 27.56 26.94
2014-08-10 12:00 0 31.94 27.75 27.12
2014-08-10 12:10 0 30.81 27.75 27.19
2014-08-10 12:20 0 30.25 27.75 28.00
2014-08-10 12:30 0 29.81 27.69 28.25
2014-08-10 12:40 0 29.31 27.75 28.44
2014-08-10 12:50 0 28.88 27.81 28.62
2014-08-10 13:00 0 28.56 27.75 28.75
2014-08-10 13:10 0 28.25 27.75 28.62
2014-08-10 13:20 0 28.00 27.75 28.94
2014-08-10 13:30 0 27.81 27.75 29.12
2014-08-10 13:40 0 27.69 27.81 29.50
2014-08-10 13:50 0 27.50 27.75 30.00
2014-08-10 14:00 0 27.38 27.75 30.06
2014-08-10 14:10 0 27.25 27.69 30.19
2014-08-10 14:20 0 27.25 27.88 29.81
2014-08-10 14:30 0 27.19 27.75 30.31
2014-08-10 14:40 0 27.06 27.88 30.44
2014-08-10 14:50 0 27.00 27.88 30.81
2014-08-10 15:00 0 26.94 27.94 30.75
2014-08-10 15:10 0 26.81 27.81 30.88
2014-08-10 15:20 0 26.69 27.75 31.00
2014-08-10 15:30 0 26.62 27.81 31.06
2014-08-10 15:40 0 26.56 27.81 31.06
2014-08-10 15:50 0 26.50 27.75 31.50
2014-08-10 16:00 0 26.50 27.75 31.31
2014-08-10 16:10 0 26.44 27.75 31.00
2014-08-10 16:20 0 26.38 27.75 30.94
2014-08-10 16:30 0 26.38 27.75 31.44
2014-08-10 16:40 0 26.25 27.75 31.25
2014-08-10 16:50 0 26.25 27.75 31.38
2014-08-10 17:00 0 26.19 27.69 30.88
2014-08-10 17:10 0 26.19 27.69 31.62
2014-08-10 17:20 0 26.12 27.75 30.81
2014-08-10 17:30 0 26.12 27.69 30.38
2014-08-10 17:40 0 26.12 27.75 30.19
2014-08-10 17:50 0 26.06 27.69 29.88
2014-08-10 18:00 0 26.00 27.69 30.44
2014-08-10 18:10 0 26.00 27.81 30.12
2014-08-10 18:20 0 26.00 27.75 29.38
2014-08-10 18:30 0 25.94 27.69 29.31
2014-08-10 18:40 0 25.94 27.69 29.50
2014-08-10 18:50 0 25.88 27.69 30.56
2014-08-10 19:00 0 25.88 27.69 28.50
2014-08-10 19:10 0 25.88 27.69 31.31
2014-08-10 19:20 0 25.81 27.69 30.00
2014-08-10 19:30 0 25.81 27.62 28.00
2014-08-10 19:40 0 25.81 27.62 28.81
2014-08-10 19:50 0 25.81 27.62 27.56
2014-08-10 20:00 0 25.75 27.69 26.88
2014-08-10 20:10 0 25.75 27.69 26.69
2014-08-10 20:20 0 25.75 27.62 26.38
2014-08-10 20:30 0 25.75 27.69 26.06
2014-08-10 20:40 0 25.75 27.62 25.94
2014-08-10 20:50 0 25.75 27.69 25.69
2014-08-10 21:00 0 25.69 27.69 25.69
2014-08-10 21:10 0 25.69 27.62 25.56
2014-08-10 21:20 0 25.69 27.62 25.38
2014-08-10 21:30 0 25.62 27.75 25.38
2014-08-10 21:40 0 25.69 27.81 25.12
2014-08-10 21:50 0 25.62 27.81 25.00
2014-08-10 22:00 0 25.69 27.69 24.94
2014-08-10 22:10 0 25.69 27.88 24.94
2014-08-10 22:20 0 25.62 27.81 24.81
2014-08-10 22:30 0 27.06 27.94 24.81
2014-08-10 22:40 0 46.94 27.88 24.75
2014-08-10 22:50 0 37.75 27.94 24.62
2014-08-10 23:00 0 34.62 28.00 24.50
2014-08-10 23:10 0 32.44 28.06 24.50
2014-08-10 23:20 0 31.00 28.00 24.44
2014-08-10 23:30 0 29.94 28.00 24.44
2014-08-10 23:40 0 29.31 28.00 24.38
2014-08-10 23:50 0 28.81 28.06 24.31
2014-08-11 00:00 0 28.38 28.06 24.19
2014-08-11 00:10 0 37.75 28.00 24.12
2014-08-11 00:20 0 40.88 28.12 23.94
2014-08-11 00:30 0 35.94 28.00 23.88
2014-08-11 00:40 0 33.38 28.00 23.69
2014-08-11 00:50 0 31.62 28.19 23.69
2014-08-11 01:00 0 30.31 28.00 23.69
2014-08-11 01:10 0 29.62 28.06 23.62
2014-08-11 01:20 0 29.00 28.00 23.69
2014-08-11 01:30 0 28.56 28.00 23.69
2014-08-11 01:40 0 28.12 28.00 23.56
2014-08-11 01:50 0 27.81 28.00 23.56
2014-08-11 02:00 0 27.50 28.00 23.62
2014-08-11 02:10 0 27.19 27.94 23.31
2014-08-11 02:20 0 26.94 28.00 23.19
2014-08-11 02:30 0 26.75 28.00 23.00
2014-08-11 02:40 0 26.62 27.94 22.81
2014-08-11 02:50 0 26.56 27.94 22.75
2014-08-11 03:00 0 26.44 27.88 22.38
2014-08-11 03:10 0 26.31 27.88 22.31
2014-08-11 03:20 0 26.25 27.88 22.19
2014-08-11 03:30 0 26.25 27.94 21.75
2014-08-11 03:40 0 26.12 27.88 21.12
2014-08-11 03:50 0 26.06 27.81 20.62
2014-08-11 04:00 0 26.06 27.81 20.94
2014-08-11 04:10 0 26.00 27.62 20.88
2014-08-11 04:20 0 25.94 27.50 20.81
2014-08-11 04:30 0 25.88 27.50 21.06
2014-08-11 04:40 0 25.88 27.38 21.06
2014-08-11 04:50 0 25.81 27.25 21.12
2014-08-11 05:00 0 25.81 27.25 21.00
2014-08-11 05:10 0 25.75 27.12 21.19
2014-08-11 05:20 0 25.75 27.19 20.81
2014-08-11 05:30 0 25.69 27.38 20.31
2014-08-11 05:40 0 25.69 27.31 20.25
2014-08-11 05:50 0 25.69 27.38 20.25
2014-08-11 06:00 0 25.62 27.38 20.44
2014-08-11 06:10 0 25.62 27.50 20.38
2014-08-11 06:20 0 25.62 27.50 20.50
2014-08-11 06:30 0 25.62 27.25 20.94
2014-08-11 06:40 0 25.62 27.19 20.50
2014-08-11 06:50 0 25.62 27.19 20.75
2014-08-11 07:00 0 25.62 27.12 21.06
2014-08-11 07:10 0 25.56 27.12 21.44
2014-08-11 07:20 0 25.56 27.06 21.06
2014-08-11 07:30 0 25.56 27.19 20.56
2014-08-11 07:40 0 25.56 27.06 20.75
2014-08-11 07:50 0 25.56 27.50 20.25
2014-08-11 08:00 0 25.56 27.56 20.12
2014-08-11 08:10 0 25.56 27.56 20.12
2014-08-11 08:20 0 25.56 27.56 20.31
2014-08-11 08:30 0 25.56 27.56 20.12
2014-08-11 08:40 0 25.56 27.62 20.00
2014-08-11 08:50 0 25.56 27.56 20.12
2014-08-11 09:00 0 25.56 27.62 20.38
2014-08-11 09:10 0 25.56 27.69 20.38
2014-08-11 09:20 0 25.56 27.75 20.56
2014-08-11 09:30 0 39.50 27.88 21.06
2014-08-11 09:40 0 40.00 27.88 20.62
2014-08-11 09:50 0 34.25 26.94 21.38
2014-08-11 10:00 0 29.44 26.56 20.88
2014-08-11 10:10 0 28.75 26.81 21.00
2014-08-11 10:20 0 28.44 26.75 21.56
2014-08-11 10:30 0 28.06 27.12 21.50
2014-08-11 10:40 0 28.62 27.00 21.00
2014-08-11 10:50 0 27.81 26.94 21.62
2014-08-11 11:00 0 27.44 27.56 21.12
2014-08-11 11:10 0 27.06 27.56 21.06
2014-08-11 11:20 0 26.75 27.50 20.94
2014-08-11 11:30 0 26.62 27.56 20.81
2014-08-11 11:40 0 26.44 27.50 20.81
2014-08-11 11:50 0 26.38 27.56 20.44
2014-08-11 12:00 0 26.25 27.62 20.25
2014-08-11 12:10 0 26.19 27.56 20.12
2014-08-11 12:20 0 26.12 27.62 20.19
2014-08-11 12:30 0 26.06 27.56 20.06
2014-08-11 12:40 0 25.94 27.62 20.00
2014-08-11 12:50 0 25.94 27.56 19.94
2014-08-11 13:00 0 25.88 27.62 19.56
2014-08-11 13:10 0 25.44 26.94 20.00
2014-08-11 13:20 0 33.50 26.12 20.44
2014-08-11 13:30 0 30.31 25.50 19.25
2014-08-11 13:40 0 26.00 24.88 20.12
2014-08-11 13:50 0 24.00 25.38 20.62
2014-08-11 14:00 0 23.06 24.38 20.69
2014-08-11 14:10 0 22.50 24.62 20.25
2014-08-11 14:20 0 21.94 25.12 21.38
2014-08-11 14:30 0 22.19 25.88 20.44
2014-08-11 14:40 0 22.00 25.50 20.62
2014-08-11 14:50 0 24.69 26.00 20.81
2014-08-11 15:00 0 23.12 25.00 21.06
2014-08-11 15:10 0 22.00 24.88 21.12
2014-08-11 15:20 0 21.31 24.88 20.81
2014-08-11 15:30 0 21.12 24.88 20.19
2014-08-11 15:40 0 21.19 25.25 20.38
2014-08-11 15:50 0 21.75 25.81 21.25
2014-08-11 16:00 0 22.06 26.06 21.75
2014-08-11 16:10 0 22.31 26.12 20.94
2014-08-11 16:20 0 22.56 26.25 21.12
2014-08-11 16:30 0 22.62 26.19 20.94
2014-08-11 16:40 0 22.75 26.25 20.75
2014-08-11 16:50 0 22.81 26.38 21.25
2014-08-11 17:00 0 22.88 26.38 21.75
2014-08-11 17:10 0 22.88 26.31 21.25
2014-08-11 17:20 0 23.00 26.31 22.38
2014-08-11 17:30 0 22.50 26.00 21.62
2014-08-11 17:40 0 36.25 25.38 21.38
2014-08-11 17:50 0 31.62 24.94 21.00
2014-08-11 18:00 0 26.69 25.12 20.69
2014-08-11 18:10 0 26.38 25.88 20.75
2014-08-11 18:20 0 25.81 26.00 20.50
2014-08-11 18:30 0 25.38 26.00 21.06
2014-08-11 18:40 0 25.00 26.12 21.38
2014-08-11 18:50 0 24.75 26.06 21.12
2014-08-11 19:00 0 24.38 26.06 21.88
2014-08-11 19:10 0 24.19 26.06 21.44
2014-08-11 19:20 0 24.12 26.00 24.25
2014-08-11 19:30 0 24.06 26.19 24.31
2014-08-11 19:40 0 24.06 26.25 24.19
2014-08-11 19:50 0 24.00 26.25 21.38
2014-08-11 20:00 0 23.94 26.25 20.44
2014-08-11 20:10 0 23.88 26.31 20.19
2014-08-11 20:20 0 23.88 26.25 19.75
2014-08-11 20:30 0 23.81 26.25 19.62
2014-08-11 20:40 0 23.81 26.25 19.38
2014-08-11 20:50 0 23.88 26.19 19.25
2014-08-11 21:00 0 23.81 26.12 19.06
2014-08-11 21:10 0 23.75 26.12 18.81
2014-08-11 21:20 0 23.75 26.19 18.62
2014-08-11 21:30 0 23.69 26.12 18.38
2014-08-11 21:40 0 23.56 26.06 18.38
2014-08-11 21:50 0 23.50 26.00 18.31
2014-08-11 22:00 0 23.50 25.94 18.12
2014-08-11 22:10 0 23.44 25.88 18.12
2014-08-11 22:20 0 23.44 25.88 17.69
2014-08-11 22:30 0 23.31 25.81 17.62
2014-08-11 22:40 0 23.25 25.81 17.81
2014-08-11 22:50 0 23.19 25.69 17.75
2014-08-11 23:00 0 23.19 25.69 17.38
2014-08-11 23:10 0 23.00 25.62 17.38
2014-08-11 23:20 0 23.00 25.69 17.25
2014-08-11 23:30 0 22.94 25.62 17.12
2014-08-11 23:40 0 22.94 25.56 17.25
2014-08-11 23:50 0 22.81 25.56 17.19
2014-08-12 00:00 0 22.88 25.56 16.94
2014-08-12 00:10 0 22.81 25.50 16.88
2014-08-12 00:20 0 22.81 25.50 16.62
2014-08-12 00:30 0 22.69 25.56 16.62
2014-08-12 00:40 0 22.62 25.38 16.56
2014-08-12 00:50 0 22.62 25.31 16.75
2014-08-12 01:00 0 22.56 25.44 16.62
2014-08-12 01:10 0 22.56 25.38 16.69
2014-08-12 01:20 0 22.62 25.50 16.69
2014-08-12 01:30 0 22.62 25.44 16.31
2014-08-12 01:40 0 22.69 25.38 16.44
2014-08-12 01:50 0 22.62 25.38 16.50
2014-08-12 02:00 0 22.56 25.31 16.94
2014-08-12 02:10 0 22.56 25.31 16.81
2014-08-12 02:20 0 22.56 25.31 16.62
2014-08-12 02:30 0 22.56 25.31 16.75
2014-08-12 02:40 0 22.44 25.19 16.62
2014-08-12 02:50 0 22.38 25.25 16.75
2014-08-12 03:00 0 22.38 25.25 16.75
2014-08-12 03:10 0 22.31 25.12 16.69
2014-08-12 03:20 0 22.38 25.19 16.62
2014-08-12 03:30 0 22.38 25.19 16.75
2014-08-12 03:40 0 22.38 25.12 16.50
2014-08-12 03:50 0 22.38 25.19 16.56
2014-08-12 04:00 0 22.31 25.00 16.44
2014-08-12 04:10 0 22.38 25.00 16.38
2014-08-12 04:20 0 22.44 25.25 16.38
2014-08-12 04:30 0 22.44 25.19 16.44
2014-08-12 04:40 0 21.94 25.19 16.56
2014-08-12 04:50 0 22.19 25.12 16.69
2014-08-12 05:00 0 22.25 25.19 16.44
2014-08-12 05:10 0 22.31 25.19 16.56
2014-08-12 05:20 0 22.38 25.25 16.62
2014-08-12 05:30 0 22.25 25.12 16.75
2014-08-12 05:40 0 22.31 25.25 16.69
2014-08-12 05:50 0 22.31 25.19 16.38
2014-08-12 06:00 0 22.25 25.06 16.19
2014-08-12 06:10 0 22.19 25.12 16.56
2014-08-12 06:20 0 22.19 25.12 16.38
2014-08-12 06:30 0 22.19 25.06 16.31
2014-08-12 06:40 0 22.12 25.12 16.75
2014-08-12 06:50 0 22.25 25.12 16.56
2014-08-12 07:00 0 22.31 25.06 16.56
2014-08-12 07:10 0 22.31 25.06 17.31
2014-08-12 07:20 0 22.38 25.06 16.81
2014-08-12 07:30 0 22.31 25.12 16.94
2014-08-12 07:40 0 22.25 25.06 17.06
2014-08-12 07:50 0 22.19 25.06 17.06
2014-08-12 08:00 0 22.19 25.06 17.06
2014-08-12 08:10 0 22.31 25.12 17.25
2014-08-12 08:20 0 22.38 25.12 17.31
2014-08-12 08:30 0 22.38 25.19 17.69
2014-08-12 08:40 0 22.44 25.19 18.44
2014-08-12 08:50 0 22.44 25.25 18.12
2014-08-12 09:00 0 22.38 25.44 18.62
2014-08-12 09:10 0 22.38 25.25 18.38
2014-08-12 09:20 0 22.50 25.38 18.00
2014-08-12 09:30 0 22.50 25.38 18.62
2014-08-12 09:40 0 22.50 25.38 19.19
2014-08-12 09:50 0 22.50 25.38 19.00
2014-08-12 10:00 0 22.56 25.44 19.31
2014-08-12 10:10 0 22.56 25.44 20.06
2014-08-12 10:20 0 22.62 25.44 20.81
2014-08-12 10:30 0 22.62 25.44 20.12
2014-08-12 10:40 0 22.62 25.50 19.62
2014-08-12 10:50 0 22.56 24.50 19.19
2014-08-12 11:00 0 33.81 25.50 19.38
2014-08-12 11:10 0 34.50 25.06 19.06
2014-08-12 11:20 0 30.62 25.19 20.06
2014-08-12 11:30 0 27.56 24.81 20.31
2014-08-12 11:40 0 25.06 24.75 20.94
2014-08-12 11:50 0 24.44 24.38 20.50
2014-08-12 12:00 0 23.62 24.56 20.25
2014-08-12 12:10 0 23.44 25.06 21.00
2014-08-12 12:20 0 23.50 24.81 20.88
2014-08-12 12:30 0 23.38 25.12 21.56
2014-08-12 12:40 0 23.31 25.38 21.69
2014-08-12 12:50 0 23.25 25.12 21.62
2014-08-12 13:00 0 23.31 25.69 21.94
2014-08-12 13:10 0 23.00 25.38 22.44
2014-08-12 13:20 0 22.88 25.25 22.56
2014-08-12 13:30 0 37.81 25.62 23.06
2014-08-12 13:40 0 31.81 25.75 23.44
2014-08-12 13:50 0 41.31 25.62 23.81
2014-08-12 14:00 0 34.19 25.75 23.12
2014-08-12 14:10 0 29.81 25.69 23.12
2014-08-12 14:20 0 27.81 25.75 23.31
2014-08-12 14:30 0 26.88 25.62 23.31
2014-08-12 14:40 0 26.19 25.50 23.44
2014-08-12 14:50 0 25.69 25.62 23.12
2014-08-12 15:00 0 25.19 25.50 23.50
2014-08-12 15:10 0 24.94 25.56 23.25
2014-08-12 15:20 0 24.62 25.62 23.25
2014-08-12 15:30 0 24.38 25.56 23.38
2014-08-12 15:40 0 24.19 25.56 23.75
2014-08-12 15:50 0 24.00 25.62 23.12
2014-08-12 16:00 0 23.88 25.69 23.88
2014-08-12 16:10 0 23.88 25.69 24.19
2014-08-12 16:20 0 23.81 25.62 24.31
2014-08-12 16:30 0 23.69 25.62 23.69
2014-08-12 16:40 0 23.62 25.62 23.56
2014-08-12 16:50 0 23.56 25.69 23.62
2014-08-12 17:00 0 23.56 25.69 23.62
2014-08-12 17:10 0 23.56 25.62 23.25
2014-08-12 17:20 0 23.56 25.69 23.19
2014-08-12 17:30 0 23.50 25.69 23.06
2014-08-12 17:40 0 23.50 25.62 23.12
2014-08-12 17:50 0 23.38 25.62 22.50
2014-08-12 18:00 0 23.38 25.75 22.31
2014-08-12 18:10 0 23.44 25.69 22.50
2014-08-12 18:20 0 23.38 25.75 23.00
2014-08-12 18:30 0 23.44 25.69 22.44
2014-08-12 18:40 0 23.44 25.75 22.31
2014-08-12 18:50 0 23.44 25.69 22.50
2014-08-12 19:00 0 23.44 25.75 22.56
2014-08-12 19:10 0 23.44 25.81 22.81
2014-08-12 19:20 0 23.44 25.81 21.94
2014-08-12 19:30 0 23.50 25.75 21.69
2014-08-12 19:40 0 23.50 25.81 21.31
2014-08-12 19:50 0 23.50 25.81 21.44
2014-08-12 20:00 0 37.94 25.56 21.19
2014-08-12 20:10 0 32.94 25.69 21.19
2014-08-12 20:20 0 29.62 25.38 20.94
2014-08-12 20:30 0 27.44 25.50 20.69
2014-08-12 20:40 0 26.81 25.75 20.06
2014-08-12 20:50 0 26.25 25.75 19.94
2014-08-12 21:00 0 25.81 25.75 19.69
2014-08-12 21:10 0 25.50 25.69 19.56
2014-08-12 21:20 0 25.12 25.69 19.38
2014-08-12 21:30 0 24.88 25.75 19.12
2014-08-12 21:40 0 24.69 25.69 19.19
2014-08-12 21:50 0 24.50 25.75 19.12
2014-08-12 22:00 0 24.38 25.75 19.12
2014-08-12 22:10 0 24.25 25.81 19.00
2014-08-12 22:20 0 24.06 25.62 18.88
2014-08-12 22:30 0 24.00 25.69 18.69
2014-08-12 22:40 0 23.94 25.75 18.56
2014-08-12 22:50 0 23.88 25.69 18.56
2014-08-12 23:00 0 23.81 25.75 18.44
2014-08-12 23:10 0 23.75 25.62 18.38
2014-08-12 23:20 0 23.69 25.69 18.19
2014-08-12 23:30 0 23.62 25.62 18.00
2014-08-12 23:40 0 23.25 25.38 18.25
2014-08-12 23:50 0 22.75 25.31 18.00
2014-08-13 00:00 0 22.50 25.19 17.94
2014-08-13 00:10 0 22.50 25.38 17.88
2014-08-13 00:20 0 22.75 25.50 17.75
2014-08-13 00:30 0 22.81 25.56 17.81
2014-08-13 00:40 0 22.88 25.56 17.75
2014-08-13 00:50 0 22.94 25.56 17.44
2014-08-13 01:00 0 22.94 25.56 17.56
2014-08-13 01:10 0 22.94 25.56 17.62
2014-08-13 01:20 0 23.00 25.50 17.75
2014-08-13 01:30 0 23.00 25.50 17.50
2014-08-13 01:40 0 23.00 25.62 17.44
2014-08-13 01:50 0 23.00 25.62 17.19
2014-08-13 02:00 0 23.00 25.56 17.31
2014-08-13 02:10 0 23.00 25.50 17.06
2014-08-13 02:20 0 23.06 25.56 16.81
2014-08-13 02:30 0 23.06 25.44 16.69
2014-08-13 02:40 0 23.06 25.50 16.44
2014-08-13 02:50 0 23.06 25.56 16.38
2014-08-13 03:00 0 23.06 25.56 16.31
2014-08-13 03:10 0 23.06 25.44 16.06
2014-08-13 03:20 0 23.06 25.50 16.25
2014-08-13 03:30 0 23.12 25.50 16.25
2014-08-13 03:40 0 23.12 25.44 16.00
2014-08-13 03:50 0 23.12 25.38 15.75
2014-08-13 04:00 0 23.12 25.44 15.88
2014-08-13 04:10 0 23.12 25.44 15.62
2014-08-13 04:20 0 23.06 25.25 15.69
2014-08-13 04:30 0 23.12 25.38 15.69
2014-08-13 04:40 0 23.12 25.38 15.69
2014-08-13 04:50 0 23.06 25.31 15.62
2014-08-13 05:00 0 23.06 25.38 15.38
2014-08-13 05:10 0 23.06 25.31 15.56
2014-08-13 05:20 0 23.06 25.25 15.44
2014-08-13 05:30 0 23.06 25.25 15.38
2014-08-13 05:40 0 23.06 25.19 15.31
2014-08-13 05:50 0 23.00 25.19 15.12
2014-08-13 06:00 0 23.00 25.12 15.06
2014-08-13 06:10 0 23.00 25.19 15.25
2014-08-13 06:20 0 23.00 25.06 15.25
2014-08-13 06:30 0 23.00 25.25 15.38
2014-08-13 06:40 0 23.00 25.19 15.62
2014-08-13 06:50 0 23.00 25.19 16.12
2014-08-13 07:00 0 23.00 25.06 15.81
2014-08-13 07:10 0 22.94 25.00 16.06
2014-08-13 07:20 0 22.94 25.06 15.81
2014-08-13 07:30 0 22.94 25.12 16.19
2014-08-13 07:40 0 23.00 25.06 16.56
2014-08-13 07:50 0 23.00 25.06 16.69
2014-08-13 08:00 0 23.00 25.06 17.12
2014-08-13 08:10 0 23.00 25.19 17.19
2014-08-13 08:20 0 23.00 25.25 17.19
2014-08-13 08:30 0 23.00 25.12 17.69
2014-08-13 08:40 0 23.00 25.25 18.44
2014-08-13 08:50 0 23.00 25.25 18.62
2014-08-13 09:00 0 23.06 25.31 18.50
2014-08-13 09:10 0 23.06 25.19 18.69
2014-08-13 09:20 0 23.06 25.31 18.56
2014-08-13 09:30 0 23.06 25.31 19.06
2014-08-13 09:40 0 23.06 25.38 18.88
2014-08-13 09:50 0 23.06 25.38 19.06
2014-08-13 10:00 0 23.12 25.31 18.94
2014-08-13 10:10 0 23.06 25.31 19.69
2014-08-13 10:20 0 23.06 25.44 20.06
2014-08-13 10:30 0 23.12 25.50 19.56
2014-08-13 10:40 0 23.12 25.56 19.38
2014-08-13 10:50 0 22.44 25.12 20.00
2014-08-13 11:00 0 21.25 24.00 20.00
2014-08-13 11:10 0 20.88 23.56 20.44
2014-08-13 11:20 0 20.75 23.94 20.06
2014-08-13 11:30 0 20.81 24.00 20.31
2014-08-13 11:40 0 20.62 24.12 20.25
2014-08-13 11:50 0 22.19 24.00 20.12
2014-08-13 12:00 0 21.69 23.88 20.88
2014-08-13 12:10 0 21.69 24.19 21.06
2014-08-13 12:20 0 21.56 24.38 21.06
2014-08-13 12:30 0 36.81 23.94 21.62
2014-08-13 12:40 0 39.44 24.50 21.69
2014-08-13 12:50 0 33.00 24.69 21.25
2014-08-13 13:00 0 29.88 24.69 21.38
2014-08-13 13:10 0 27.75 25.00 21.50
2014-08-13 13:20 0 26.75 25.06 21.75
2014-08-13 13:30 0 26.12 25.25 21.56
2014-08-13 13:40 0 25.56 25.12 21.81
2014-08-13 13:50 0 25.12 25.19 22.31
2014-08-13 14:00 0 24.75 25.19 22.00
2014-08-13 14:10 0 24.31 25.19 21.94
2014-08-13 14:20 0 23.94 25.19 21.81
2014-08-13 14:30 0 23.69 25.12 21.62
2014-08-13 14:40 0 23.44 25.25 21.75
2014-08-13 14:50 0 23.38 25.31 21.44
2014-08-13 15:00 0 23.19 25.25 21.12
2014-08-13 15:10 0 23.00 25.19 20.88
2014-08-13 15:20 0 22.88 25.19 21.12
2014-08-13 15:30 0 22.81 25.19 20.94
2014-08-13 15:40 0 22.69 25.19 20.69
2014-08-13 15:50 0 22.62 25.12 20.75
2014-08-13 16:00 0 22.62 25.19 20.69
2014-08-13 16:10 0 22.62 25.19 20.62
2014-08-13 16:20 0 22.56 25.25 20.19
2014-08-13 16:30 0 22.44 25.19 20.00
2014-08-13 16:40 0 22.38 25.06 19.69
2014-08-13 16:50 0 22.31 25.00 19.69
2014-08-13 17:00 0 22.19 25.12 19.62
2014-08-13 17:10 0 22.12 25.00 19.62
2014-08-13 17:20 0 22.12 24.88 19.38
2014-08-13 17:30 0 22.12 25.00 19.88
2014-08-13 17:40 0 22.12 25.06 19.69
2014-08-13 17:50 0 22.12 25.06 19.25
2014-08-13 18:00 0 22.12 24.88 19.50
2014-08-13 18:10 0 22.12 25.06 18.94
2014-08-13 18:20 0 22.19 25.06 19.00
2014-08-13 18:30 0 22.25 25.06 19.06
2014-08-13 18:40 0 22.25 25.06 19.06
2014-08-13 18:50 0 35.25 24.25 18.88
2014-08-13 19:00 0 31.12 24.94 19.00
2014-08-13 19:10 0 28.56 24.94 18.88
2014-08-13 19:20 0 26.94 25.06 18.94
2014-08-13 19:30 0 25.94 25.06 19.00
2014-08-13 19:40 0 25.25 25.06 19.19
2014-08-13 19:50 0 24.69 24.94 19.12
2014-08-13 20:00 0 24.31 25.12 19.06
2014-08-13 20:10 0 24.00 25.00 18.94
2014-08-13 20:20 0 23.62 25.00 18.94
2014-08-13 20:30 0 23.56 25.00 18.56
2014-08-13 20:40 0 23.38 25.06 18.75
2014-08-13 20:50 0 22.94 25.06 18.81
2014-08-13 21:00 0 22.62 24.94 18.69
2014-08-13 21:10 0 22.50 24.81 18.56
2014-08-13 21:20 0 22.38 25.00 18.50
2014-08-13 21:30 0 22.19 24.88 18.56
2014-08-13 21:40 0 22.06 25.00 18.31
2014-08-13 21:50 0 21.88 24.69 18.06
2014-08-13 22:00 0 21.88 24.81 18.06
2014-08-13 22:10 0 21.88 24.88 17.94
2014-08-13 22:20 0 21.88 24.81 17.81
2014-08-13 22:30 0 21.81 24.81 17.75
2014-08-13 22:40 0 21.81 24.75 17.75
2014-08-13 22:50 0 21.81 24.88 17.81
2014-08-13 23:00 0 21.88 24.81 17.88
2014-08-13 23:10 0 21.81 24.75 17.56
2014-08-13 23:20 0 21.69 24.69 17.50
2014-08-13 23:30 0 21.75 24.69 17.38
2014-08-13 23:40 0 21.69 24.75 17.44
2014-08-13 23:50 0 21.56 24.69 17.25
2014-08-14 00:00 0 21.56 24.69 17.00
2014-08-14 00:10 0 21.56 24.69 16.81
2014-08-14 00:20 0 21.56 24.69 16.75
2014-08-14 00:30 0 21.50 24.50 16.62
2014-08-14 00:40 0 21.44 24.56 16.44
2014-08-14 00:50 0 21.38 24.44 16.50
2014-08-14 01:00 0 21.38 24.38 16.31
2014-08-14 01:10 0 21.38 24.56 16.50
2014-08-14 01:20 0 21.38 24.50 16.31
2014-08-14 01:30 0 20.12 23.00 16.31
2014-08-14 01:40 0 20.56 24.12 16.00
2014-08-14 01:50 0 20.81 24.00 15.75
2014-08-14 02:00 0 20.75 24.06 15.56
2014-08-14 02:10 0 20.69 24.00 15.38
2014-08-14 02:20 0 20.75 23.94 15.25
2014-08-14 02:30 0 20.62 23.94 15.19
2014-08-14 02:40 0 20.69 23.88 15.44
2014-08-14 02:50 0 20.69 23.88 15.62
2014-08-14 03:00 0 20.62 23.88 15.69
2014-08-14 03:10 0 20.75 24.00 15.88
2014-08-14 03:20 0 20.62 23.88 15.56
2014-08-14 03:30 0 20.56 23.88 15.44
2014-08-14 03:40 0 20.62 23.69 15.38
2014-08-14 03:50 0 20.50 23.75 15.31
2014-08-14 04:00 0 20.62 23.81 15.06
2014-08-14 04:10 0 20.62 23.75 14.94
2014-08-14 04:20 0 20.75 23.62 14.88
2014-08-14 04:30 0 20.62 23.56 14.94
2014-08-14 04:40 0 20.69 23.69 14.75
2014-08-14 04:50 0 20.62 23.69 15.12
2014-08-14 05:00 0 20.69 23.69 14.81
2014-08-14 05:10 0 20.56 23.69 15.12
2014-08-14 05:20 0 20.62 23.62 15.12
2014-08-14 05:30 0 20.69 23.75 15.38
2014-08-14 05:40 0 20.69 23.75 15.19
2014-08-14 05:50 0 20.69 23.69 15.25
2014-08-14 06:00 0 20.62 23.69 15.06
2014-08-14 06:10 0 20.62 23.75 15.06
2014-08-14 06:20 0 20.69 23.62 15.06
2014-08-14 06:30 0 20.69 23.56 15.06
2014-08-14 06:40 0 20.75 23.69 15.31
2014-08-14 06:50 0 20.75 23.62 15.38
2014-08-14 07:00 0 20.75 23.69 15.44
2014-08-14 07:10 0 20.75 23.69 15.31
2014-08-14 07:20 0 20.69 23.69 15.69
2014-08-14 07:30 0 20.75 23.69 16.25
2014-08-14 07:40 0 20.81 23.69 16.38
2014-08-14 07:50 0 20.81 23.75 16.12
2014-08-14 08:00 0 20.81 23.69 16.38
2014-08-14 08:10 0 20.81 23.88 16.69
2014-08-14 08:20 0 20.94 23.81 16.50
2014-08-14 08:30 0 21.00 23.81 16.38
2014-08-14 08:40 0 21.00 23.94 16.94
2014-08-14 08:50 0 21.06 23.94 17.00
2014-08-14 09:00 0 21.06 23.94 17.25
2014-08-14 09:10 0 21.12 24.06 17.12
2014-08-14 09:20 0 21.19 24.12 16.94
2014-08-14 09:30 0 21.25 24.06 16.94
2014-08-14 09:40 0 21.25 24.06 17.06
2014-08-14 09:50 0 21.31 24.06 17.31
2014-08-14 10:00 0 21.38 24.00 17.44
2014-08-14 10:10 0 21.38 24.19 17.38
2014-08-14 10:20 0 21.38 24.19 18.06
2014-08-14 10:30 0 21.44 24.38 18.62
2014-08-14 10:40 0 21.50 24.31 18.62
2014-08-14 10:50 0 21.56 24.38 18.69
2014-08-14 11:00 0 21.62 24.75 19.19
2014-08-14 11:10 0 21.75 24.88 19.38
2014-08-14 11:20 0 21.88 24.94 19.94
2014-08-14 11:30 0 21.94 25.00 19.94
2014-08-14 11:40 0 22.06 25.12 19.38
2014-08-14 11:50 0 22.19 25.19 19.50
2014-08-14 12:00 0 40.50 25.12 19.00
2014-08-14 12:10 0 34.06 25.31 19.56
2014-08-14 12:20 0 44.00 25.31 20.81
2014-08-14 12:30 0 35.25 25.44 20.56
2014-08-14 12:40 0 31.94 25.38 20.94
2014-08-14 12:50 0 29.31 25.56 20.75
2014-08-14 13:00 0 27.56 25.38 20.88
2014-08-14 13:10 0 26.56 25.38 20.88
2014-08-14 13:20 0 25.81 25.38 20.19
2014-08-14 13:30 0 25.31 25.44 20.75
2014-08-14 13:40 0 25.00 25.44 21.19
2014-08-14 13:50 0 24.75 25.44 21.81
2014-08-14 14:00 0 24.50 25.44 22.06
2014-08-14 14:10 0 24.31 25.38 22.19
2014-08-14 14:20 0 24.25 25.44 23.38
2014-08-14 14:30 0 24.12 25.38 23.31
2014-08-14 14:40 0 24.06 25.44 22.31
2014-08-14 14:50 0 23.94 25.38 22.62
2014-08-14 15:00 0 23.88 25.38 22.06
2014-08-14 15:10 0 23.81 25.44 22.00
2014-08-14 15:20 0 23.69 25.50 22.44
2014-08-14 15:30 0 23.62 25.44 22.31
2014-08-14 15:40 0 23.56 25.44 21.75
2014-08-14 15:50 0 23.50 25.44 20.94
2014-08-14 16:00 0 23.50 25.44 20.81
2014-08-14 16:10 0 23.38 25.44 20.31
2014-08-14 16:20 0 23.38 25.44 19.44
2014-08-14 16:30 0 23.31 25.44 19.62
2014-08-14 16:40 0 23.31 25.44 19.50
2014-08-14 16:50 0 23.25 25.44 19.38
2014-08-14 17:00 0 23.19 25.44 19.94
2014-08-14 17:10 0 23.19 25.38 20.75
2014-08-14 17:20 0 23.19 25.44 20.75
2014-08-14 17:30 0 23.12 25.44 20.44
2014-08-14 17:40 0 23.12 25.44 20.75
2014-08-14 17:50 0 23.12 25.44 21.44
2014-08-14 18:00 0 23.12 25.44 21.12
2014-08-14 18:10 0 23.12 25.38 21.62
2014-08-14 18:20 0 23.06 25.44 21.25
2014-08-14 18:30 0 23.06 25.44 20.88
2014-08-14 18:40 0 23.06 25.44 22.19
2014-08-14 18:50 0 23.06 25.44 24.75
2014-08-14 19:00 0 23.00 25.44 23.25
2014-08-14 19:10 0 23.06 25.50 23.56
2014-08-14 19:20 0 23.00 25.44 20.88
2014-08-14 19:30 0 23.00 25.44 22.06
2014-08-14 19:40 0 23.00 25.50 20.69
2014-08-14 19:50 0 22.94 25.38 20.00
2014-08-14 20:00 0 22.94 25.44 19.75
2014-08-14 20:10 0 22.94 25.38 19.62
2014-08-14 20:20 0 22.94 25.38 19.50
2014-08-14 20:30 0 22.94 25.44 19.12
2014-08-14 20:40 0 22.94 25.44 19.00
2014-08-14 20:50 0 22.94 25.44 18.94
2014-08-14 21:00 0 22.88 25.38 18.62
2014-08-14 21:10 0 22.88 25.38 18.38
2014-08-14 21:20 0 22.88 25.38 18.25
2014-08-14 21:30 0 22.88 25.44 18.25
2014-08-14 21:40 0 22.88 25.31 17.94
2014-08-14 21:50 0 22.88 25.31 17.88
2014-08-14 22:00 0 22.88 25.44 17.69
2014-08-14 22:10 0 22.88 25.38 17.38
2014-08-14 22:20 0 22.88 25.38 17.31
2014-08-14 22:30 0 22.81 25.31 17.06
2014-08-14 22:40 0 22.81 25.38 17.06
2014-08-14 22:50 0 22.81 25.38 17.25
2014-08-14 23:00 0 22.81 25.38 17.44
2014-08-14 23:10 0 22.81 25.38 17.25
2014-08-14 23:20 0 22.81 25.44 17.00
2014-08-14 23:30 0 22.81 25.25 16.81
2014-08-14 23:40 0 22.81 25.31 16.94
2014-08-14 23:50 0 22.81 25.31 16.94
2014-08-15 00:00 0 22.81 25.31 16.94
2014-08-15 00:10 0 22.81 25.38 16.56
2014-08-15 00:20 0 22.75 25.31 16.00
2014-08-15 00:30 0 22.81 24.88 16.94
2014-08-15 00:40 0 20.31 22.88 18.38
2014-08-15 00:50 0 20.25 23.81 16.31
2014-08-15 01:00 0 20.81 24.25 15.69
2014-08-15 01:10 0 21.06 24.25 15.62
2014-08-15 01:20 0 21.12 24.19 15.81
2014-08-15 01:30 0 21.19 24.06 15.44
2014-08-15 01:40 0 21.31 24.06 15.19
2014-08-15 01:50 0 21.25 23.94 15.06
2014-08-15 02:00 0 21.25 23.94 15.00
2014-08-15 02:10 0 21.19 23.94 14.81
2014-08-15 02:20 0 21.25 23.88 14.81
2014-08-15 02:30 0 21.31 23.94 14.62
2014-08-15 02:40 0 21.38 23.88 14.56
2014-08-15 02:50 0 21.38 23.75 14.50
2014-08-15 03:00 0 21.38 23.69 14.25
2014-08-15 03:10 0 21.44 23.62 14.25
2014-08-15 03:20 0 21.38 23.75 14.25
2014-08-15 03:30 0 21.38 23.75 14.25
2014-08-15 03:40 0 21.38 23.62 14.12
2014-08-15 03:50 0 21.38 23.62 13.81
2014-08-15 04:00 0 21.38 23.62 14.06
2014-08-15 04:10 0 21.38 23.62 14.38
2014-08-15 04:20 0 21.31 23.50 14.44
2014-08-15 04:30 0 21.31 23.56 14.31
2014-08-15 04:40 0 21.25 23.50 14.62
2014-08-15 04:50 0 21.31 23.56 14.06
2014-08-15 05:00 0 21.31 23.56 14.12
2014-08-15 05:10 0 21.31 23.50 13.94
2014-08-15 05:20 0 21.25 23.50 14.25
2014-08-15 05:30 0 21.19 23.38 14.00
2014-08-15 05:40 0 21.12 23.31 13.88
2014-08-15 05:50 0 21.19 23.31 13.69
2014-08-15 06:00 0 21.19 23.31 13.62
2014-08-15 06:10 0 21.12 23.38 13.62
2014-08-15 06:20 0 21.12 23.31 13.81
2014-08-15 06:30 0 21.12 23.25 13.88
2014-08-15 06:40 0 21.06 23.31 13.94
2014-08-15 06:50 0 21.12 23.31 13.81
2014-08-15 07:00 0 21.06 23.19 14.06
2014-08-15 07:10 0 21.12 23.19 14.06
2014-08-15 07:20 0 21.06 23.25 14.44
2014-08-15 07:30 0 21.06 23.25 15.25
2014-08-15 07:40 0 20.94 23.25 15.31
2014-08-15 07:50 0 20.94 23.25 15.38
2014-08-15 08:00 0 20.69 23.25 16.00
2014-08-15 08:10 0 20.69 23.31 16.00
2014-08-15 08:20 0 20.75 23.38 16.12
2014-08-15 08:30 0 20.81 23.38 16.56
2014-08-15 08:40 0 20.75 23.44 16.44
2014-08-15 08:50 0 20.88 23.69 16.81
2014-08-15 09:00 0 20.94 23.50 17.19
2014-08-15 09:10 0 21.00 23.62 17.25
2014-08-15 09:20 0 21.00 23.75 17.81
2014-08-15 09:30 0 20.94 23.88 18.38
2014-08-15 09:40 0 20.94 23.88 17.88
2014-08-15 09:50 0 21.00 23.94 18.00
2014-08-15 10:00 0 21.06 24.00 18.38
2014-08-15 10:10 0 21.06 23.88 18.81
2014-08-15 10:20 0 20.88 23.94 18.00
2014-08-15 10:30 0 20.88 24.00 18.81
2014-08-15 10:40 0 20.88 24.00 18.31
2014-08-15 10:50 0 20.94 23.88 18.88
2014-08-15 11:00 0 20.94 24.12 19.44
2014-08-15 11:10 0 21.00 24.06 19.44
2014-08-15 11:20 0 21.06 24.19 19.81
2014-08-15 11:30 0 21.12 24.31 19.94
2014-08-15 11:40 0 21.12 24.19 20.75
2014-08-15 11:50 0 21.25 24.31 21.31
2014-08-15 12:00 0 20.94 24.00 21.56
2014-08-15 12:10 0 21.06 24.25 21.69
2014-08-15 12:20 0 21.06 24.19 21.12
2014-08-15 12:30 0 38.50 24.19 21.69
2014-08-15 12:40 0 35.19 24.31 21.12
2014-08-15 12:50 0 44.75 24.25 21.25
2014-08-15 13:00 0 34.44 24.44 21.81
2014-08-15 13:10 0 35.19 24.50 21.19
2014-08-15 13:20 0 34.94 24.44 21.75
2014-08-15 13:30 0 30.06 24.12 21.94
2014-08-15 13:40 0 27.44 24.44 22.12
2014-08-15 13:50 0 26.38 24.62 22.31
2014-08-15 14:00 0 25.50 24.69 23.69
2014-08-15 14:10 0 24.81 24.69 23.00
2014-08-15 14:20 0 24.19 24.69 23.44
2014-08-15 14:30 0 23.94 24.75 22.44
2014-08-15 14:40 0 23.56 24.75 22.06
2014-08-15 14:50 0 23.44 24.75 22.00
2014-08-15 15:00 0 23.12 24.81 22.12
2014-08-15 15:10 0 23.06 24.69 22.38
2014-08-15 15:20 0 23.12 24.69 21.62
2014-08-15 15:30 0 23.06 24.75 21.25
2014-08-15 15:40 0 22.88 24.81 21.62
2014-08-15 15:50 0 22.75 24.62 21.12
2014-08-15 16:00 0 22.62 24.62 20.50
2014-08-15 16:10 0 22.56 24.69 18.50
2014-08-15 16:20 0 22.50 24.69 18.19
2014-08-15 16:30 0 22.50 24.56 18.00
2014-08-15 16:40 0 22.44 24.56 17.88
2014-08-15 16:50 0 22.38 24.50 18.06
2014-08-15 17:00 0 22.31 24.50 18.31
2014-08-15 17:10 0 22.25 24.50 18.62
2014-08-15 17:20 0 22.19 24.44 19.56
2014-08-15 17:30 0 21.94 24.38 19.81
2014-08-15 17:40 0 21.94 24.44 20.31
2014-08-15 17:50 0 21.94 24.38 19.88
2014-08-15 18:00 0 21.88 24.44 19.69
2014-08-15 18:10 0 21.88 24.44 19.31
2014-08-15 18:20 0 21.62 24.31 19.31
2014-08-15 18:30 0 21.62 24.38 19.19
2014-08-15 18:40 0 21.69 24.31 18.69
2014-08-15 18:50 0 21.62 24.38 18.62
2014-08-15 19:00 0 21.69 24.25 19.19
2014-08-15 19:10 0 21.56 24.38 18.62
2014-08-15 19:20 0 21.69 24.31 18.38
2014-08-15 19:30 0 21.62 24.25 18.38
2014-08-15 19:40 0 21.62 24.19 17.75
2014-08-15 19:50 0 21.62 24.31 17.62
2014-08-15 20:00 0 21.62 24.25 17.56
2014-08-15 20:10 0 21.50 24.19 17.06
2014-08-15 20:20 0 21.50 24.12 17.00
2014-08-15 20:30 0 21.44 24.06 16.88
2014-08-15 20:40 0 21.44 24.12 17.00
2014-08-15 20:50 0 21.44 24.06 16.69
2014-08-15 21:00 0 21.50 24.06 16.56
2014-08-15 21:10 0 21.44 24.00 16.94
2014-08-15 21:20 0 21.38 23.88 16.56
2014-08-15 21:30 0 21.31 23.94 16.50
2014-08-15 21:40 0 21.31 23.94 16.31
2014-08-15 21:50 0 21.31 23.94 15.75
2014-08-15 22:00 0 21.31 23.81 16.06
2014-08-15 22:10 0 21.31 23.81 16.31
2014-08-15 22:20 0 21.31 23.75 16.25
2014-08-15 22:30 0 21.19 23.75 15.88
2014-08-15 22:40 0 21.19 23.75 15.94
2014-08-15 22:50 0 21.25 23.75 15.75
2014-08-15 23:00 0 21.19 23.75 15.81
2014-08-15 23:10 0 21.19 23.75 15.94
2014-08-15 23:20 0 21.12 23.75 15.56
2014-08-15 23:30 0 21.12 23.75 15.50
2014-08-15 23:40 0 21.06 23.62 15.25
2014-08-15 23:50 0 21.00 23.62 15.56
2014-08-16 00:00 0 20.94 23.56 15.62
2014-08-16 00:10 0 20.88 23.50 15.12
2014-08-16 00:20 0 20.88 23.50 15.19
2014-08-16 00:30 0 20.81 23.50 14.75
2014-08-16 00:40 0 20.69 23.31 14.75
2014-08-16 00:50 0 20.62 23.31 14.69
2014-08-16 01:00 0 20.62 23.38 14.62
2014-08-16 01:10 0 20.69 23.38 14.75
2014-08-16 01:20 0 20.56 23.19 14.69
2014-08-16 01:30 0 20.56 23.31 14.62
2014-08-16 01:40 0 20.56 23.31 14.62
2014-08-16 01:50 0 31.06 22.44 17.00
2014-08-16 02:00 0 29.44 23.00 14.69
2014-08-16 02:10 0 26.88 23.12 14.56
2014-08-16 02:20 0 25.06 23.31 14.56
2014-08-16 02:30 0 24.12 23.31 14.31
2014-08-16 02:40 0 23.25 23.12 14.56
2014-08-16 02:50 0 22.88 23.19 14.56
2014-08-16 03:00 0 22.44 23.19 14.31
2014-08-16 03:10 0 22.19 23.12 14.31
2014-08-16 03:20 0 22.00 23.19 14.25
2014-08-16 03:30 0 21.75 23.12 14.31
2014-08-16 03:40 0 21.56 23.12 14.31
2014-08-16 03:50 0 21.50 23.19 14.31
2014-08-16 04:00 0 21.31 23.19 14.12
2014-08-16 04:10 0 21.31 23.12 14.25
2014-08-16 04:20 0 21.19 23.06 14.31
2014-08-16 04:30 0 21.06 23.12 14.38
2014-08-16 04:40 0 20.81 23.06 14.19
2014-08-16 04:50 0 20.75 23.00 14.19
2014-08-16 05:00 0 20.75 23.06 14.31
2014-08-16 05:10 0 20.81 23.12 14.25
2014-08-16 05:20 0 20.69 23.06 14.38
2014-08-16 05:30 0 20.69 23.12 14.19
2014-08-16 05:40 0 20.69 23.00 14.19
2014-08-16 05:50 0 20.69 23.06 14.31
2014-08-16 06:00 0 20.69 23.06 14.19
2014-08-16 06:10 0 20.69 23.06 14.06
2014-08-16 06:20 0 20.69 23.00 14.06
2014-08-16 06:30 0 20.69 23.12 14.38
2014-08-16 06:40 0 20.69 23.12 14.31
2014-08-16 06:50 0 20.69 23.06 14.31
2014-08-16 07:00 0 20.75 23.25 14.19
2014-08-16 07:10 0 20.75 23.19 14.19
2014-08-16 07:20 0 20.81 23.12 14.25
2014-08-16 07:30 0 20.81 23.31 14.19
2014-08-16 07:40 0 20.88 23.31 14.06
2014-08-16 07:50 0 20.88 23.25 14.25
2014-08-16 08:00 0 20.88 23.25 14.31
2014-08-16 08:10 0 20.88 23.31 14.12
2014-08-16 08:20 0 20.88 23.12 13.88
2014-08-16 08:30 0 20.88 23.19 14.38
2014-08-16 08:40 0 20.81 23.25 14.75
2014-08-16 08:50 0 20.81 23.38 14.62
2014-08-16 09:00 0 20.81 23.25 14.94
2014-08-16 09:10 0 20.81 23.25 15.25
2014-08-16 09:20 0 20.81 23.44 15.50
2014-08-16 09:30 0 20.88 23.44 15.31
2014-08-16 09:40 0 20.88 23.44 15.56
2014-08-16 09:50 0 20.94 23.31 15.81
2014-08-16 10:00 0 20.94 23.50 15.75
2014-08-16 10:10 0 21.00 23.69 16.19
2014-08-16 10:20 0 21.06 23.75 16.56
2014-08-16 10:30 0 21.12 23.75 17.81
2014-08-16 10:40 0 35.56 23.94 17.81
2014-08-16 10:50 0 29.38 24.00 17.94
2014-08-16 11:00 0 35.44 23.75 17.56
2014-08-16 11:10 0 31.12 22.75 18.06
2014-08-16 11:20 0 27.44 22.00 18.50
2014-08-16 11:30 0 33.06 22.62 18.94
2014-08-16 11:40 0 33.81 22.94 18.56
2014-08-16 11:50 0 29.12 22.62 19.12
2014-08-16 12:00 0 26.81 23.69 18.62
2014-08-16 12:10 0 25.50 23.88 18.19
2014-08-16 12:20 0 24.81 23.94 18.69
2014-08-16 12:30 0 24.31 24.00 19.00
2014-08-16 12:40 0 23.88 24.06 17.56
2014-08-16 12:50 0 23.50 24.00 16.94
2014-08-16 13:00 0 23.25 24.00 18.06
2014-08-16 13:10 0 23.12 24.00 18.69
2014-08-16 13:20 0 22.94 24.06 18.25
2014-08-16 13:30 0 22.75 24.12 17.50
2014-08-16 13:40 0 22.62 24.06 17.38
2014-08-16 13:50 0 22.56 24.19 18.56
2014-08-16 14:00 0 22.50 24.25 18.69
2014-08-16 14:10 0 22.44 24.06 17.12
2014-08-16 14:20 0 22.38 24.19 17.88
2014-08-16 14:30 0 22.31 24.25 18.56
2014-08-16 14:40 0 22.31 24.19 17.56
2014-08-16 14:50 0 22.25 24.25 19.06
2014-08-16 15:00 0 22.25 24.31 17.94
2014-08-16 15:10 0 22.12 24.12 18.06
2014-08-16 15:20 0 22.06 24.00 18.00
2014-08-16 15:30 0 22.00 24.06 17.81
2014-08-16 15:40 0 21.88 23.94 18.12
2014-08-16 15:50 0 21.88 24.00 18.19
2014-08-16 16:00 0 21.81 24.00 19.25
2014-08-16 16:10 0 21.88 24.06 19.94
2014-08-16 16:20 0 21.88 24.19 19.94
2014-08-16 16:30 0 21.88 24.19 19.81
2014-08-16 16:40 0 21.88 24.25 19.62
2014-08-16 16:50 0 21.88 24.25 19.12
2014-08-16 17:00 0 21.88 24.25 19.69
2014-08-16 17:10 0 21.88 24.25 19.88
2014-08-16 17:20 0 21.81 24.19 20.38
2014-08-16 17:30 0 21.75 24.12 21.31
2014-08-16 17:40 0 21.69 24.12 21.06
2014-08-16 17:50 0 21.62 24.06 20.12
2014-08-16 18:00 0 21.62 24.06 20.62
2014-08-16 18:10 0 21.62 24.12 20.75
2014-08-16 18:20 0 21.62 24.12 20.38
2014-08-16 18:30 0 21.62 24.06 20.12
2014-08-16 18:40 0 21.62 24.12 22.25
2014-08-16 18:50 0 21.19 23.94 23.88
2014-08-16 19:00 0 20.88 23.81 20.12
2014-08-16 19:10 0 20.88 24.12 21.88
2014-08-16 19:20 0 20.88 24.06 19.94
2014-08-16 19:30 0 21.12 24.44 18.69
2014-08-16 19:40 0 21.19 24.44 18.12
2014-08-16 19:50 0 21.31 24.44 18.06
2014-08-16 20:00 0 21.38 24.94 18.12
2014-08-16 20:10 0 21.44 24.88 18.25
2014-08-16 20:20 0 21.50 24.94 16.75
2014-08-16 20:30 0 21.56 25.00 15.88
2014-08-16 20:40 0 21.69 25.00 15.06
2014-08-16 20:50 0 21.69 25.12 14.06
2014-08-16 21:00 0 21.75 25.12 14.38
2014-08-16 21:10 0 21.75 25.25 14.62
2014-08-16 21:20 0 21.75 25.06 14.88
2014-08-16 21:30 0 21.75 25.00 14.44
2014-08-16 21:40 0 21.81 25.00 14.31
2014-08-16 21:50 0 21.81 24.69 14.38
2014-08-16 22:00 0 24.25 25.25 14.50
2014-08-16 22:10 0 23.69 25.19 14.44
2014-08-16 22:20 0 23.38 25.31 14.44
2014-08-16 22:30 0 23.12 25.19 14.50
2014-08-16 22:40 0 23.00 25.31 14.31
2014-08-16 22:50 0 22.75 25.12 14.38
2014-08-16 23:00 0 22.62 25.06 14.38
2014-08-16 23:10 0 22.50 25.00 14.31
2014-08-16 23:20 0 22.38 25.00 14.12
2014-08-16 23:30 0 22.38 24.94 14.31
2014-08-16 23:40 0 22.31 24.94 14.19
2014-08-16 23:50 0 22.25 24.94 14.00
2014-08-17 00:00 0 22.19 25.00 13.69
2014-08-17 00:10 0 22.12 24.94 13.69
2014-08-17 00:20 0 38.81 25.25 13.56
2014-08-17 00:30 0 41.50 25.06 13.50
2014-08-17 00:40 0 33.69 25.25 13.56
2014-08-17 00:50 0 44.75 25.25 13.38
2014-08-17 01:00 0 34.44 25.25 13.31
2014-08-17 01:10 0 30.62 25.31 13.19
2014-08-17 01:20 0 28.38 25.31 12.94
2014-08-17 01:30 0 26.88 25.38 12.81
2014-08-17 01:40 0 26.00 25.31 12.88
2014-08-17 01:50 0 25.38 25.38 13.19
2014-08-17 02:00 0 24.81 25.25 12.88
2014-08-17 02:10 0 24.38 25.38 12.88
2014-08-17 02:20 0 24.00 25.31 12.88
2014-08-17 02:30 0 23.69 25.31 12.94
2014-08-17 02:40 0 23.50 25.44 12.88
2014-08-17 02:50 0 23.25 25.38 13.00
2014-08-17 03:00 0 23.12 25.31 13.25
2014-08-17 03:10 0 23.00 25.25 13.06
2014-08-17 03:20 0 22.81 25.25 13.06
2014-08-17 03:30 0 22.75 25.31 13.19
2014-08-17 03:40 0 22.69 25.38 13.25
2014-08-17 03:50 0 22.56 25.44 13.25
2014-08-17 04:00 0 22.56 25.38 13.19
2014-08-17 04:10 0 22.50 25.38 13.00
2014-08-17 04:20 0 22.44 25.38 13.12
2014-08-17 04:30 0 22.38 25.44 13.12
2014-08-17 04:40 0 22.38 25.44 13.31
2014-08-17 04:50 0 22.31 25.38 13.44
2014-08-17 05:00 0 22.31 25.31 13.50
2014-08-17 05:10 0 22.31 25.31 13.56
2014-08-17 05:20 0 22.25 25.38 13.50
2014-08-17 05:30 0 22.25 25.31 13.31
2014-08-17 05:40 0 22.25 25.31 13.31
2014-08-17 05:50 0 22.25 25.38 13.25
2014-08-17 06:00 0 22.19 25.38 13.19
2014-08-17 06:10 0 22.19 25.38 13.25
2014-08-17 06:20 0 22.19 25.31 13.31
2014-08-17 06:30 0 22.19 25.44 13.25
2014-08-17 06:40 0 22.19 25.38 13.44
2014-08-17 06:50 0 22.12 25.38 13.38
2014-08-17 07:00 0 22.12 25.31 13.38
2014-08-17 07:10 0 22.12 25.38 13.56
2014-08-17 07:20 0 22.12 25.38 13.62
2014-08-17 07:30 0 22.12 25.38 13.69
2014-08-17 07:40 0 22.12 25.31 13.75
2014-08-17 07:50 0 22.12 25.38 13.94
2014-08-17 08:00 0 22.12 25.38 14.12
2014-08-17 08:10 0 43.38 25.31 13.69
2014-08-17 08:20 0 35.25 25.25 13.81
2014-08-17 08:30 0 36.06 25.56 13.81
2014-08-17 08:40 0 31.81 25.50 14.12
2014-08-17 08:50 0 34.81 25.56 14.44
2014-08-17 09:00 0 30.62 25.50 14.56
2014-08-17 09:10 0 28.38 25.81 14.56
2014-08-17 09:20 0 26.81 25.12 15.69
2014-08-17 09:30 0 26.00 24.62 16.06
2014-08-17 09:40 0 25.44 24.06 16.06
2014-08-17 09:50 0 34.69 24.56 16.31
2014-08-17 10:00 0 30.19 24.69 16.56
2014-08-17 10:10 0 27.94 25.50 17.00
2014-08-17 10:20 0 26.50 25.81 16.56
2014-08-17 10:30 0 25.75 25.81 17.00
2014-08-17 10:40 0 25.31 25.88 17.50
2014-08-17 10:50 0 24.94 25.88 17.31
2014-08-17 11:00 0 24.62 25.88 17.62
2014-08-17 11:10 0 24.38 25.94 17.88
2014-08-17 11:20 0 24.12 26.00 18.06
2014-08-17 11:30 0 23.88 25.94 18.44
2014-08-17 11:40 0 23.75 26.00 19.44
2014-08-17 11:50 0 23.62 26.06 20.44
2014-08-17 12:00 0 23.50 26.06 19.19
2014-08-17 12:10 0 23.44 26.06 19.88
2014-08-17 12:20 0 23.38 26.00 20.12
2014-08-17 12:30 0 23.38 25.94 21.25
2014-08-17 12:40 0 23.31 26.06 21.00
2014-08-17 12:50 0 23.25 26.00 20.69
2014-08-17 13:00 0 23.19 26.19 20.69
2014-08-17 13:10 0 23.12 26.19 20.94
2014-08-17 13:20 0 23.12 26.19 20.50
2014-08-17 13:30 0 23.06 26.25 20.94
2014-08-17 13:40 0 23.06 26.19 20.50
2014-08-17 13:50 0 23.00 26.19 21.06
2014-08-17 14:00 0 23.00 26.19 21.06
2014-08-17 14:10 0 22.94 26.25 21.12
2014-08-17 14:20 0 22.94 26.19 21.31
2014-08-17 14:30 0 22.94 26.25 21.06
2014-08-17 14:40 0 22.88 26.19 21.50
2014-08-17 14:50 0 22.88 26.25 21.31
2014-08-17 15:00 0 22.88 26.25 21.94
2014-08-17 15:10 0 22.88 26.19 21.81
2014-08-17 15:20 0 22.88 26.19 22.00
2014-08-17 15:30 0 22.81 26.19 21.56
2014-08-17 15:40 0 22.81 26.19 22.50
2014-08-17 15:50 0 22.81 26.25 22.31
2014-08-17 16:00 0 22.81 26.31 21.88
2014-08-17 16:10 0 22.81 26.19 22.50
2014-08-17 16:20 0 22.81 26.19 21.94
2014-08-17 16:30 0 22.75 26.12 22.19
2014-08-17 16:40 0 22.75 26.19 21.81
2014-08-17 16:50 0 22.75 26.19 21.75
2014-08-17 17:00 0 22.75 26.19 22.62
2014-08-17 17:10 0 22.75 26.19 22.19
2014-08-17 17:20 0 22.69 26.31 21.38
2014-08-17 17:30 0 22.69 26.19 21.75
2014-08-17 17:40 0 22.69 26.19 21.44
2014-08-17 17:50 0 22.69 26.19 21.31
2014-08-17 18:00 0 22.69 26.19 21.38
2014-08-17 18:10 0 22.69 26.12 21.31
2014-08-17 18:20 0 22.62 26.12 21.00
2014-08-17 18:30 0 22.62 26.12 21.75
2014-08-17 18:40 0 22.62 26.12 23.00
2014-08-17 18:50 0 22.62 26.06 22.19
2014-08-17 19:00 0 22.56 26.12 21.06
2014-08-17 19:10 0 22.56 26.12 20.88
2014-08-17 19:20 0 22.56 26.19 23.69
2014-08-17 19:30 0 22.56 26.19 23.25
2014-08-17 19:40 0 22.56 26.12 21.00
2014-08-17 19:50 0 22.56 26.12 20.19
2014-08-17 20:00 0 22.50 26.12 19.75
2014-08-17 20:10 0 22.50 26.12 19.31
2014-08-17 20:20 0 22.44 26.06 18.88
2014-08-17 20:30 0 22.44 26.12 18.69
2014-08-17 20:40 0 22.44 26.06 18.56
2014-08-17 20:50 0 22.44 26.12 18.38
2014-08-17 21:00 0 22.44 25.94 18.25
2014-08-17 21:10 0 22.44 26.06 18.19
2014-08-17 21:20 0 22.38 26.00 18.06
2014-08-17 21:30 0 22.38 26.06 17.94
2014-08-17 21:40 0 22.38 26.06 17.69
2014-08-17 21:50 0 22.38 26.06 17.56
2014-08-17 22:00 0 22.38 26.06 17.38
2014-08-17 22:10 0 22.38 26.06 17.81
2014-08-17 22:20 0 22.31 26.06 17.88
2014-08-17 22:30 0 22.31 26.00 17.81
2014-08-17 22:40 0 22.31 26.00 17.44
2014-08-17 22:50 0 22.31 26.00 17.00
2014-08-17 23:00 0 22.31 25.94 17.25
2014-08-17 23:10 0 22.31 26.00 17.12
2014-08-17 23:20 0 22.31 26.06 17.25
2014-08-17 23:30 0 22.31 25.94 17.12
2014-08-17 23:40 0 22.31 25.94 17.19
2014-08-17 23:50 0 33.94 26.00 16.81
2014-08-18 00:00 0 43.19 25.81 16.75
2014-08-18 00:10 0 33.62 25.88 16.88
2014-08-18 00:20 0 30.50 26.06 16.94
2014-08-18 00:30 0 28.31 26.06 16.69
2014-08-18 00:40 0 26.94 26.19 16.81
2014-08-18 00:50 0 26.12 26.12 16.62
2014-08-18 01:00 0 25.44 26.12 16.56
2014-08-18 01:10 0 24.94 26.19 16.44
2014-08-18 01:20 0 24.50 26.19 16.38
2014-08-18 01:30 0 24.12 26.25 16.06
2014-08-18 01:40 0 23.81 26.25 15.88
2014-08-18 01:50 0 23.56 26.19 16.31
2014-08-18 02:00 0 23.44 26.31 16.19
2014-08-18 02:10 0 23.25 26.25 16.38
2014-08-18 02:20 0 23.12 26.25 16.44
2014-08-18 02:30 0 23.00 26.31 16.50
2014-08-18 02:40 0 22.88 26.31 16.31
2014-08-18 02:50 0 22.81 26.31 16.50
2014-08-18 03:00 0 22.69 26.38 16.31
2014-08-18 03:10 0 22.69 26.38 16.25
2014-08-18 03:20 0 22.62 26.38 16.31
2014-08-18 03:30 0 22.56 26.31 16.31
2014-08-18 03:40 0 22.50 26.44 16.44
2014-08-18 03:50 0 22.44 26.38 16.50
2014-08-18 04:00 0 22.44 26.31 16.38
2014-08-18 04:10 0 22.38 26.44 16.31
2014-08-18 04:20 0 22.38 26.31 16.12
2014-08-18 04:30 0 22.38 26.44 16.19
2014-08-18 04:40 0 22.31 26.38 16.19
2014-08-18 04:50 0 22.31 26.50 15.88
2014-08-18 05:00 0 22.25 26.38 15.88
2014-08-18 05:10 0 22.25 26.44 15.81
2014-08-18 05:20 0 22.25 26.44 15.88
2014-08-18 05:30 0 22.25 26.38 15.62
2014-08-18 05:40 0 22.19 26.38 15.44
2014-08-18 05:50 0 22.19 26.38 15.38
2014-08-18 06:00 0 22.19 26.44 15.38
2014-08-18 06:10 0 22.12 26.44 15.44
2014-08-18 06:20 0 22.12 26.44 15.31
2014-08-18 06:30 0 22.12 26.38 15.44
2014-08-18 06:40 0 22.12 26.44 15.62
2014-08-18 06:50 0 22.12 26.38 15.56
2014-08-18 07:00 0 22.12 26.50 16.12
2014-08-18 07:10 0 35.69 26.12 16.00
2014-08-18 07:20 0 42.62 26.25 15.75
2014-08-18 07:30 0 37.81 26.25 15.69
2014-08-18 07:40 0 32.94 26.25 15.94
2014-08-18 07:50 0 37.88 26.38 16.19
2014-08-18 08:00 0 34.38 26.38 16.00
2014-08-18 08:10 0 31.12 26.44 16.62
2014-08-18 08:20 0 28.81 26.44 17.06
2014-08-18 08:30 0 34.19 26.44 17.50
2014-08-18 08:40 0 32.00 26.44 17.25
2014-08-18 08:50 0 29.00 26.25 17.56
2014-08-18 09:00 0 32.12 26.62 17.81
2014-08-18 09:10 0 29.31 26.56 17.94
2014-08-18 09:20 0 27.69 26.62 18.50
2014-08-18 09:30 0 31.25 26.50 19.44
2014-08-18 09:40 0 33.12 26.44 19.62
2014-08-18 09:50 0 29.50 26.50 19.12
2014-08-18 10:00 0 27.69 26.38 19.50
2014-08-18 10:10 0 26.56 26.38 19.69
2014-08-18 10:20 0 35.25 26.50 20.19
2014-08-18 10:30 0 31.94 26.38 20.31
2014-08-18 10:40 0 28.94 26.38 20.56
2014-08-18 10:50 0 27.44 26.44 21.00
2014-08-18 11:00 0 26.44 26.44 21.19
2014-08-18 11:10 0 25.75 26.44 21.19
2014-08-18 11:20 0 25.31 26.31 21.00
2014-08-18 11:30 0 25.00 26.31 20.88
2014-08-18 11:40 0 24.69 26.25 20.56
2014-08-18 11:50 0 24.38 26.19 21.00
2014-08-18 12:00 0 24.19 26.19 21.19
2014-08-18 12:10 0 24.00 26.31 21.44
2014-08-18 12:20 0 23.81 26.25 21.50
2014-08-18 12:30 0 23.75 26.19 21.25
2014-08-18 12:40 0 23.56 26.31 21.12
2014-08-18 12:50 0 23.50 26.25 21.00
2014-08-18 13:00 0 23.38 26.19 20.69
2014-08-18 13:10 0 23.31 26.25 21.06
2014-08-18 13:20 0 23.19 26.25 20.94
2014-08-18 13:30 0 23.19 26.12 21.06
2014-08-18 13:40 0 23.12 26.19 21.31
2014-08-18 13:50 0 23.06 26.19 21.06
2014-08-18 14:00 0 23.00 26.12 20.75
2014-08-18 14:10 0 23.00 26.12 20.69
2014-08-18 14:20 0 22.94 26.25 21.12
2014-08-18 14:30 0 22.94 26.19 20.38
2014-08-18 14:40 0 22.88 26.25 21.56
2014-08-18 14:50 0 22.88 26.19 21.06
2014-08-18 15:00 0 22.88 26.19 21.94
2014-08-18 15:10 0 22.81 26.12 22.25
2014-08-18 15:20 0 22.81 26.19 21.62
2014-08-18 15:30 0 22.81 26.19 22.19
2014-08-18 15:40 0 22.81 26.19 22.62
2014-08-18 15:50 0 22.81 26.19 22.81
2014-08-18 16:00 0 22.81 26.19 22.75
2014-08-18 16:10 0 22.81 26.12 22.31
2014-08-18 16:20 0 22.75 26.12 21.94
2014-08-18 16:30 0 22.75 26.25 21.88
2014-08-18 16:40 0 22.75 26.19 22.62
2014-08-18 16:50 0 22.75 26.19 22.56
2014-08-18 17:00 0 22.75 26.12 22.25
2014-08-18 17:10 0 22.69 26.12 22.12
2014-08-18 17:20 0 22.69 26.25 22.19
2014-08-18 17:30 0 22.69 26.19 21.62
2014-08-18 17:40 0 22.69 26.19 21.62
2014-08-18 17:50 0 22.69 26.12 21.44
2014-08-18 18:00 0 22.69 26.12 21.06
2014-08-18 18:10 0 22.69 26.19 21.00
2014-08-18 18:20 0 22.69 26.12 21.06
2014-08-18 18:30 0 22.69 26.19 20.94
2014-08-18 18:40 0 22.62 26.19 20.81
2014-08-18 18:50 0 22.62 26.06 20.56
2014-08-18 19:00 0 22.62 26.19 20.50
2014-08-18 19:10 0 22.62 26.12 20.81
2014-08-18 19:20 0 22.62 26.06 20.38
2014-08-18 19:30 0 22.56 26.06 20.12
2014-08-18 19:40 0 22.56 26.12 19.94
2014-08-18 19:50 0 22.56 26.12 19.75
2014-08-18 20:00 0 22.56 26.19 19.44
2014-08-18 20:10 0 22.50 26.06 19.19
2014-08-18 20:20 0 22.50 26.12 18.56
2014-08-18 20:30 0 22.50 26.12 18.06
2014-08-18 20:40 0 22.50 26.06 17.69
2014-08-18 20:50 0 22.44 26.06 17.50
2014-08-18 21:00 0 22.44 26.12 17.44
2014-08-18 21:10 0 22.44 26.12 17.31
2014-08-18 21:20 0 22.44 26.00 17.44
2014-08-18 21:30 0 22.44 26.00 17.06
2014-08-18 21:40 0 22.44 26.06 16.94
2014-08-18 21:50 0 22.44 25.94 17.12
2014-08-18 22:00 0 22.44 26.06 17.19
2014-08-18 22:10 0 22.44 26.00 16.88
2014-08-18 22:20 0 22.38 26.00 17.00
2014-08-18 22:30 0 22.38 25.94 16.69
2014-08-18 22:40 0 22.38 25.94 16.25
2014-08-18 22:50 0 24.19 26.06 16.19
2014-08-18 23:00 0 36.44 26.12 16.00
2014-08-18 23:10 0 33.00 26.06 15.81
2014-08-18 23:20 0 32.06 25.81 15.62
2014-08-18 23:30 0 28.94 25.94 15.31
2014-08-18 23:40 0 27.25 26.12 15.25
2014-08-18 23:50 0 26.00 26.12 15.00
2014-08-19 00:00 0 29.62 26.19 15.00
2014-08-19 00:10 0 35.06 26.00 14.81
2014-08-19 00:20 0 30.56 25.94 14.69
2014-08-19 00:30 0 28.06 26.19 14.44
2014-08-19 00:40 0 26.62 26.06 14.31
2014-08-19 00:50 0 25.88 26.12 14.44
2014-08-19 01:00 0 25.31 26.19 14.31
2014-08-19 01:10 0 24.88 26.19 14.00
2014-08-19 01:20 0 24.50 26.19 14.00
2014-08-19 01:30 0 24.12 26.19 13.94
2014-08-19 01:40 0 23.88 26.38 13.56
2014-08-19 01:50 0 23.56 26.25 13.69
2014-08-19 02:00 0 23.38 26.38 13.62
2014-08-19 02:10 0 23.19 26.31 13.75
2014-08-19 02:20 0 23.06 26.50 13.62
2014-08-19 02:30 0 22.94 26.38 13.56
2014-08-19 02:40 0 22.81 26.38 13.25
2014-08-19 02:50 0 22.75 26.38 13.12
2014-08-19 03:00 0 22.69 26.31 13.25
2014-08-19 03:10 0 22.62 26.31 13.31
2014-08-19 03:20 0 22.56 26.44 13.25
2014-08-19 03:30 0 22.50 26.38 13.38
2014-08-19 03:40 0 22.44 26.44 13.25
2014-08-19 03:50 0 22.44 26.44 13.31
2014-08-19 04:00 0 22.38 26.50 13.50
2014-08-19 04:10 0 22.31 26.31 13.56
2014-08-19 04:20 0 22.31 26.38 13.50
2014-08-19 04:30 0 22.31 26.38 13.69
2014-08-19 04:40 0 22.31 26.44 13.50
2014-08-19 04:50 0 22.25 26.38 13.62
2014-08-19 05:00 0 22.25 26.50 13.50
2014-08-19 05:10 0 22.25 26.44 13.25
2014-08-19 05:20 0 22.25 26.44 13.25
2014-08-19 05:30 0 22.19 26.44 13.19
2014-08-19 05:40 0 22.19 26.50 13.31
2014-08-19 05:50 0 22.19 26.44 13.19
2014-08-19 06:00 0 22.12 26.31 13.31
2014-08-19 06:10 0 22.12 26.38 13.69
2014-08-19 06:20 0 22.19 26.38 13.44
2014-08-19 06:30 0 22.12 26.44 13.50
2014-08-19 06:40 0 22.12 26.38 13.69
2014-08-19 06:50 0 22.12 26.44 13.62
2014-08-19 07:00 0 22.12 26.44 13.81
2014-08-19 07:10 0 38.12 26.25 13.69
2014-08-19 07:20 0 32.06 26.25 13.94
2014-08-19 07:30 0 35.44 26.31 13.94
2014-08-19 07:40 0 44.81 26.25 14.00
2014-08-19 07:50 0 35.88 25.75 14.38
2014-08-19 08:00 0 31.88 26.31 14.69
2014-08-19 08:10 0 29.12 26.38 14.44
2014-08-19 08:20 0 37.38 26.38 14.50
2014-08-19 08:30 0 32.38 26.50 14.56
2014-08-19 08:40 0 36.56 26.31 14.75
2014-08-19 08:50 0 32.31 25.31 15.81
2014-08-19 09:00 0 29.06 24.94 16.88
2014-08-19 09:10 0 27.38 25.06 17.12
2014-08-19 09:20 0 26.31 25.19 17.25
2014-08-19 09:30 0 30.94 25.81 16.12
2014-08-19 09:40 0 28.38 25.94 16.31
2014-08-19 09:50 0 26.81 26.00 16.94
2014-08-19 10:00 0 25.81 26.00 16.12
2014-08-19 10:10 0 25.19 26.00 16.75
2014-08-19 10:20 0 24.69 26.00 17.31
2014-08-19 10:30 0 24.44 26.00 16.88
2014-08-19 10:40 0 24.19 26.06 16.81
2014-08-19 10:50 0 24.00 26.00 17.62
2014-08-19 11:00 0 23.81 26.00 17.88
2014-08-19 11:10 0 23.69 26.06 17.50
2014-08-19 11:20 0 23.62 26.00 17.81
2014-08-19 11:30 0 23.56 26.00 18.12
2014-08-19 11:40 0 23.44 26.00 18.62
2014-08-19 11:50 0 23.44 26.00 18.62
2014-08-19 12:00 0 23.38 26.06 20.56
2014-08-19 12:10 0 23.31 26.12 19.75
2014-08-19 12:20 0 23.25 26.00 19.12
2014-08-19 12:30 0 23.25 26.00 19.19
2014-08-19 12:40 0 23.19 26.06 19.25
2014-08-19 12:50 0 23.12 26.06 19.75
2014-08-19 13:00 0 23.12 26.12 19.81
2014-08-19 13:10 0 23.06 26.06 19.44
2014-08-19 13:20 0 23.06 26.06 19.44
2014-08-19 13:30 0 23.00 26.12 21.00
2014-08-19 13:40 0 23.00 26.06 20.56
2014-08-19 13:50 0 23.00 26.06 21.62
2014-08-19 14:00 0 23.06 26.12 21.62
2014-08-19 14:10 0 23.00 26.12 21.44
2014-08-19 14:20 0 23.00 26.12 21.69
2014-08-19 14:30 0 23.00 26.12 21.50
2014-08-19 14:40 0 23.00 26.12 22.12
2014-08-19 14:50 0 22.94 26.12 22.56
2014-08-19 15:00 0 22.94 26.19 22.88
2014-08-19 15:10 0 22.94 26.06 21.31
2014-08-19 15:20 0 22.94 26.06 22.44
2014-08-19 15:30 0 22.94 26.06 21.81
2014-08-19 15:40 0 22.94 26.12 22.19
2014-08-19 15:50 0 22.88 26.12 22.69
2014-08-19 16:00 0 22.94 26.19 22.44
2014-08-19 16:10 0 22.94 26.12 22.56
2014-08-19 16:20 0 22.88 26.19 22.31
2014-08-19 16:30 0 22.88 26.06 22.56
2014-08-19 16:40 0 22.88 26.19 22.69
2014-08-19 16:50 0 22.88 26.12 22.50
2014-08-19 17:00 0 22.81 26.06 22.12
2014-08-19 17:10 0 22.81 26.12 21.94
2014-08-19 17:20 0 22.81 26.12 21.94
2014-08-19 17:30 0 22.81 26.19 21.69
2014-08-19 17:40 0 22.81 26.19 22.69
2014-08-19 17:50 0 22.81 26.06 22.31
2014-08-19 18:00 0 22.81 26.19 22.44
2014-08-19 18:10 0 22.75 26.12 21.31
2014-08-19 18:20 0 22.75 26.12 21.19
2014-08-19 18:30 0 22.75 26.12 21.19
2014-08-19 18:40 0 22.44 26.00 21.12
2014-08-19 18:50 0 33.06 26.31 20.88
2014-08-19 19:00 0 28.44 25.75 21.31
2014-08-19 19:10 0 26.69 25.88 20.81
2014-08-19 19:20 0 25.94 25.94 20.56
2014-08-19 19:30 0 25.38 25.81 20.31
2014-08-19 19:40 0 25.00 26.00 20.19
2014-08-19 19:50 0 24.75 25.88 19.81
2014-08-19 20:00 0 24.44 25.88 19.69
2014-08-19 20:10 0 24.19 26.19 19.50
2014-08-19 20:20 0 23.94 26.06 19.31
2014-08-19 20:30 0 23.75 26.00 18.94
2014-08-19 20:40 0 23.56 26.44 19.00
2014-08-19 20:50 0 23.44 26.38 18.69
2014-08-19 21:00 0 23.31 26.75 18.69
2014-08-19 21:10 0 23.19 26.81 18.69
2014-08-19 21:20 0 23.12 26.69 18.62
2014-08-19 21:30 0 23.06 26.56 18.50
2014-08-19 21:40 0 23.00 26.56 18.38
2014-08-19 21:50 0 22.94 26.44 18.31
2014-08-19 22:00 0 40.62 26.44 18.31
2014-08-19 22:10 0 36.94 26.25 18.12
2014-08-19 22:20 0 32.38 26.38 18.06
2014-08-19 22:30 0 29.50 26.44 17.62
2014-08-19 22:40 0 27.62 26.44 17.25
2014-08-19 22:50 0 26.50 26.38 17.06
2014-08-19 23:00 0 25.88 26.38 16.69
2014-08-19 23:10 0 25.31 26.38 16.75
2014-08-19 23:20 0 35.31 26.62 16.75
2014-08-19 23:30 0 30.50 26.50 16.69
2014-08-19 23:40 0 27.81 26.00 16.62
2014-08-19 23:50 0 26.19 25.88 16.62
2014-08-20 00:00 0 25.12 25.81 16.62
2014-08-20 00:10 0 24.50 25.69 16.50
2014-08-20 00:20 0 24.00 25.69 16.31
2014-08-20 00:30 0 23.69 25.62 16.31
2014-08-20 00:40 0 23.44 25.25 16.12
2014-08-20 00:50 0 23.12 25.06 15.31
2014-08-20 01:00 0 22.94 25.06 15.06
2014-08-20 01:10 0 22.81 25.00 14.81
2014-08-20 01:20 0 22.69 24.94 14.81
2014-08-20 01:30 0 22.62 24.94 15.00
2014-08-20 01:40 0 22.56 24.94 15.38
2014-08-20 01:50 0 22.50 25.12 14.81
2014-08-20 02:00 0 22.50 25.06 14.75
2014-08-20 02:10 0 22.44 25.06 14.88
2014-08-20 02:20 0 22.44 25.06 15.06
2014-08-20 02:30 0 22.38 24.88 15.06
2014-08-20 02:40 0 22.31 24.88 15.38
2014-08-20 02:50 0 22.31 25.06 14.44
2014-08-20 03:00 0 22.25 25.00 14.12
2014-08-20 03:10 0 22.25 25.00 13.94
2014-08-20 03:20 0 22.25 25.00 14.25
2014-08-20 03:30 0 22.25 24.94 14.12
2014-08-20 03:40 0 22.19 24.94 14.06
2014-08-20 03:50 0 22.19 24.75 14.25
2014-08-20 04:00 0 22.12 24.50 14.12
2014-08-20 04:10 0 22.12 24.62 14.56
2014-08-20 04:20 0 22.12 24.75 14.19
2014-08-20 04:30 0 22.12 24.75 14.12
2014-08-20 04:40 0 22.06 24.62 14.19
2014-08-20 04:50 0 22.06 24.69 13.88
2014-08-20 05:00 0 22.06 24.75 13.69
2014-08-20 05:10 0 22.06 24.69 13.25
2014-08-20 05:20 0 22.00 24.75 13.44
2014-08-20 05:30 0 22.06 24.75 13.50
2014-08-20 05:40 0 22.00 24.81 12.81
2014-08-20 05:50 0 22.00 24.62 13.00
2014-08-20 06:00 0 22.00 24.62 13.06
2014-08-20 06:10 0 22.00 24.62 13.25
2014-08-20 06:20 0 22.00 24.56 13.06
2014-08-20 06:30 0 21.94 24.62 13.19
2014-08-20 06:40 0 21.94 24.50 13.50
2014-08-20 06:50 0 21.94 24.56 15.25
2014-08-20 07:00 0 21.94 24.62 15.75
2014-08-20 07:10 0 21.94 24.69 13.56
2014-08-20 07:20 0 21.94 24.50 13.81
2014-08-20 07:30 0 21.94 24.69 13.69
2014-08-20 07:40 0 21.94 24.69 14.25
2014-08-20 07:50 0 34.62 24.62 14.38
2014-08-20 08:00 0 33.50 24.12 14.62
2014-08-20 08:10 0 29.56 24.31 14.38
2014-08-20 08:20 0 35.94 24.31 14.69
2014-08-20 08:30 0 31.12 24.19 14.44
2014-08-20 08:40 0 28.25 24.38 15.69
2014-08-20 08:50 0 26.62 24.56 14.81
2014-08-20 09:00 0 25.38 25.25 14.94
2014-08-20 09:10 0 24.62 25.44 14.81
2014-08-20 09:20 0 24.12 25.56 15.25
2014-08-20 09:30 0 23.75 25.62 15.31
2014-08-20 09:40 0 23.50 25.62 15.38
2014-08-20 09:50 0 23.31 25.69 15.62
2014-08-20 10:00 0 23.19 25.75 15.75
2014-08-20 10:10 0 23.06 25.69 16.19
2014-08-20 10:20 0 22.94 25.75 16.69
2014-08-20 10:30 0 22.88 25.75 17.25
2014-08-20 10:40 0 22.81 25.69 17.88
2014-08-20 10:50 0 22.75 25.69 17.56
2014-08-20 11:00 0 22.69 25.69 18.00
2014-08-20 11:10 0 22.62 25.69 17.00
2014-08-20 11:20 0 22.62 25.69 17.25
2014-08-20 11:30 0 22.56 25.81 17.94
2014-08-20 11:40 0 22.56 25.62 17.31
2014-08-20 11:50 0 22.56 25.69 17.00
2014-08-20 12:00 0 22.50 25.69 16.62
2014-08-20 12:10 0 22.56 25.56 18.19
2014-08-20 12:20 0 22.56 25.75 19.69
2014-08-20 12:30 0 22.62 25.81 20.06
2014-08-20 12:40 0 22.62 25.69 18.88
2014-08-20 12:50 0 22.69 25.81 19.00
2014-08-20 13:00 0 22.69 25.75 18.62
2014-08-20 13:10 0 22.69 25.88 19.31
2014-08-20 13:20 0 22.75 25.94 20.25
2014-08-20 13:30 0 22.75 26.00 20.38
2014-08-20 13:40 0 22.81 25.88 19.75
2014-08-20 13:50 0 22.81 25.88 20.19
2014-08-20 14:00 0 22.81 25.94 20.31
2014-08-20 14:10 0 22.81 26.00 20.06
2014-08-20 14:20 0 22.81 25.81 20.06
2014-08-20 14:30 0 22.81 25.94 20.88
2014-08-20 14:40 0 22.88 25.88 19.69
2014-08-20 14:50 0 22.81 25.88 20.12
2014-08-20 15:00 0 22.88 25.88 21.81
2014-08-20 15:10 0 22.81 25.88 20.88
2014-08-20 15:20 0 22.81 25.88 20.69
2014-08-20 15:30 0 22.81 26.00 20.62
2014-08-20 15:40 0 22.81 25.94 19.94
2014-08-20 15:50 0 22.81 26.00 20.88
2014-08-20 16:00 0 22.81 26.00 20.81
2014-08-20 16:10 0 22.75 25.94 20.44
2014-08-20 16:20 0 22.75 25.88 20.31
2014-08-20 16:30 0 22.75 26.06 21.12
2014-08-20 16:40 0 22.75 25.94 21.06
2014-08-20 16:50 0 22.69 26.00 21.00
2014-08-20 17:00 0 22.69 26.00 20.94
2014-08-20 17:10 0 22.69 26.19 20.94
2014-08-20 17:20 0 22.69 26.06 20.88
2014-08-20 17:30 0 22.69 26.06 20.88
2014-08-20 17:40 0 22.62 26.12 20.44
2014-08-20 17:50 0 22.62 25.94 20.38
2014-08-20 18:00 0 22.56 26.06 20.06
2014-08-20 18:10 0 22.62 26.00 19.69
2014-08-20 18:20 0 22.62 26.00 19.69
2014-08-20 18:30 0 22.56 25.94 19.94
2014-08-20 18:40 0 22.56 26.00 20.25
2014-08-20 18:50 0 22.56 26.06 19.94
2014-08-20 19:00 0 22.50 26.00 19.81
2014-08-20 19:10 0 22.50 26.00 19.44
2014-08-20 19:20 0 22.50 25.94 19.31
2014-08-20 19:30 0 22.50 26.00 19.12
2014-08-20 19:40 0 22.50 26.00 19.00
2014-08-20 19:50 0 22.44 26.00 18.81
2014-08-20 20:00 0 22.44 25.88 18.75
2014-08-20 20:10 0 22.44 25.88 18.50
2014-08-20 20:20 0 22.44 25.88 18.38
2014-08-20 20:30 0 22.38 25.88 18.31
2014-08-20 20:40 0 22.38 26.19 18.19
2014-08-20 20:50 0 22.38 25.94 17.75
2014-08-20 21:00 0 22.44 26.19 17.88
2014-08-20 21:10 0 22.38 26.12 17.44
2014-08-20 21:20 0 22.38 26.12 17.25
2014-08-20 21:30 0 22.44 26.12 17.00
2014-08-20 21:40 0 22.38 26.19 17.12
2014-08-20 21:50 0 22.38 26.19 17.12
2014-08-20 22:00 0 22.38 26.12 16.94
2014-08-20 22:10 0 22.38 26.19 16.56
2014-08-20 22:20 0 22.38 26.19 16.38
2014-08-20 22:30 0 22.38 26.25 16.12
2014-08-20 22:40 0 22.38 26.31 16.00
2014-08-20 22:50 0 22.31 26.12 15.81
2014-08-20 23:00 0 22.38 26.06 15.62
2014-08-20 23:10 0 22.31 26.12 15.56
2014-08-20 23:20 0 22.38 25.88 15.50
2014-08-20 23:30 0 22.19 24.12 15.50
2014-08-20 23:40 0 22.06 23.62 15.44
2014-08-20 23:50 0 21.94 24.12 15.75
2014-08-21 00:00 0 21.94 24.44 15.69
2014-08-21 00:10 0 21.88 24.44 15.75
2014-08-21 00:20 0 21.94 24.38 15.75
2014-08-21 00:30 0 21.94 24.38 16.06
2014-08-21 00:40 0 21.94 24.50 15.94
2014-08-21 00:50 0 21.94 24.50 15.94
2014-08-21 01:00 0 21.94 24.44 15.88
2014-08-21 01:10 0 21.94 24.50 16.06
2014-08-21 01:20 0 21.94 24.56 15.81
2014-08-21 01:30 0 21.88 24.50 15.38
2014-08-21 01:40 0 21.94 24.69 15.31
2014-08-21 01:50 0 21.88 24.56 15.38
2014-08-21 02:00 0 21.88 24.50 15.38
2014-08-21 02:10 0 21.88 24.56 15.38
2014-08-21 02:20 0 21.88 24.44 15.31
2014-08-21 02:30 0 21.88 24.38 14.88
2014-08-21 02:40 0 21.88 24.44 14.50
2014-08-21 02:50 0 21.88 24.38 14.81
2014-08-21 03:00 0 21.88 24.44 14.94
2014-08-21 03:10 0 21.88 24.31 15.00
2014-08-21 03:20 0 21.88 24.31 15.06
2014-08-21 03:30 0 21.88 24.50 14.81
2014-08-21 03:40 0 21.88 24.38 14.81
2014-08-21 03:50 0 21.88 24.50 15.06
2014-08-21 04:00 0 21.88 24.56 14.75
2014-08-21 04:10 0 21.88 24.50 14.38
2014-08-21 04:20 0 21.88 24.44 14.62
2014-08-21 04:30 0 21.88 24.44 14.38
2014-08-21 04:40 0 21.88 24.50 14.44
2014-08-21 04:50 0 21.88 24.44 14.38
2014-08-21 05:00 0 21.88 24.38 14.31
2014-08-21 05:10 0 21.88 24.50 14.38
2014-08-21 05:20 0 21.81 24.31 13.88
2014-08-21 05:30 0 21.81 24.38 14.06
2014-08-21 05:40 0 21.81 24.31 14.06
2014-08-21 05:50 0 21.81 24.38 14.31
2014-08-21 06:00 0 21.81 24.19 13.94
2014-08-21 06:10 0 21.81 24.38 13.94
2014-08-21 06:20 0 21.81 24.31 14.12
2014-08-21 06:30 0 21.81 24.25 13.94
2014-08-21 06:40 0 21.81 24.12 14.44
2014-08-21 06:50 0 21.81 24.06 14.31
2014-08-21 07:00 0 21.81 24.25 14.62
2014-08-21 07:10 0 21.81 24.25 14.50
2014-08-21 07:20 0 21.81 24.25 14.44
2014-08-21 07:30 0 21.75 24.31 13.75
2014-08-21 07:40 0 21.81 24.44 13.50
2014-08-21 07:50 0 21.81 24.94 13.25
2014-08-21 08:00 0 21.81 25.19 13.38
2014-08-21 08:10 0 21.88 24.88 13.56
2014-08-21 08:20 0 33.31 25.00 13.38
2014-08-21 08:30 0 29.56 25.06 13.94
2014-08-21 08:40 0 27.19 24.94 14.12
2014-08-21 08:50 0 25.81 25.06 14.19
2014-08-21 09:00 0 25.00 25.06 16.12
2014-08-21 09:10 0 24.50 25.19 15.19
2014-08-21 09:20 0 24.12 25.12 15.56
2014-08-21 09:30 0 23.88 25.19 16.06
2014-08-21 09:40 0 23.62 25.12 15.94
2014-08-21 09:50 0 23.44 25.12 17.00
2014-08-21 10:00 0 23.25 25.31 17.00
2014-08-21 10:10 0 23.06 25.06 17.19
2014-08-21 10:20 0 22.94 25.25 17.75
2014-08-21 10:30 0 22.88 25.25 18.19
2014-08-21 10:40 0 22.75 25.38 18.81
2014-08-21 10:50 0 22.69 25.25 18.81
2014-08-21 11:00 0 22.62 25.25 18.44
2014-08-21 11:10 0 22.56 25.31 18.25
2014-08-21 11:20 0 22.50 25.31 18.88
2014-08-21 11:30 0 22.50 25.25 19.12
2014-08-21 11:40 0 22.50 25.38 18.81
2014-08-21 11:50 0 22.50 25.38 18.56
2014-08-21 12:00 0 22.50 25.50 19.06
2014-08-21 12:10 0 22.50 25.44 19.69
2014-08-21 12:20 0 22.50 25.44 20.69
2014-08-21 12:30 0 22.50 25.44 20.12
2014-08-21 12:40 0 22.56 25.44 20.50
2014-08-21 12:50 0 22.56 25.50 20.12
2014-08-21 13:00 0 22.56 25.38 21.06
2014-08-21 13:10 0 22.56 25.44 20.94
2014-08-21 13:20 0 22.62 25.62 22.56
2014-08-21 13:30 0 22.62 25.62 21.12
2014-08-21 13:40 0 22.62 25.50 18.94
2014-08-21 13:50 0 22.56 25.62 16.25
2014-08-21 14:00 0 22.56 25.56 17.31
2014-08-21 14:10 0 22.50 25.50 16.75
2014-08-21 14:20 0 22.50 25.56 18.75
2014-08-21 14:30 0 22.56 25.50 18.62
2014-08-21 14:40 0 22.56 25.50 19.12
2014-08-21 14:50 0 22.56 25.50 19.31
2014-08-21 15:00 0 22.56 25.62 20.12
2014-08-21 15:10 0 22.56 25.56 21.50
2014-08-21 15:20 0 22.56 25.56 20.31
2014-08-21 15:30 0 22.56 25.62 19.69
2014-08-21 15:40 0 22.56 25.50 20.19
2014-08-21 15:50 0 22.56 25.69 19.31
2014-08-21 16:00 0 22.56 25.56 19.88
2014-08-21 16:10 0 22.56 25.56 19.94
2014-08-21 16:20 0 22.50 25.56 20.12
2014-08-21 16:30 0 22.56 25.56 20.88
2014-08-21 16:40 0 22.56 25.56 21.00
2014-08-21 16:50 0 22.50 25.56 20.62
2014-08-21 17:00 0 22.50 25.62 20.88
2014-08-21 17:10 0 22.50 25.50 20.50
2014-08-21 17:20 0 22.50 25.44 20.75
2014-08-21 17:30 0 22.50 25.56 19.88
2014-08-21 17:40 0 22.44 25.50 19.81
2014-08-21 17:50 0 22.44 25.62 19.81
2014-08-21 18:00 0 22.44 25.38 20.00
2014-08-21 18:10 0 22.44 25.50 20.12
2014-08-21 18:20 0 22.44 25.56 19.69
2014-08-21 18:30 0 22.38 25.38 19.88
2014-08-21 18:40 0 22.38 25.44 19.25
2014-08-21 18:50 0 22.38 25.44 19.69
2014-08-21 19:00 0 22.31 25.44 22.50
2014-08-21 19:10 0 22.19 25.31 22.50
2014-08-21 19:20 0 21.31 24.75 21.88
2014-08-21 19:30 0 21.69 24.69 21.38
2014-08-21 19:40 0 21.75 25.00 19.25
2014-08-21 19:50 0 21.81 25.25 18.50
2014-08-21 20:00 0 21.88 25.38 18.06
2014-08-21 20:10 0 21.94 25.56 17.75
2014-08-21 20:20 0 21.94 25.62 17.38
2014-08-21 20:30 0 21.94 25.88 17.19
2014-08-21 20:40 0 22.00 25.44 17.00
2014-08-21 20:50 0 22.00 25.81 16.94
2014-08-21 21:00 0 22.06 26.00 16.75
2014-08-21 21:10 0 22.06 26.00 16.56
2014-08-21 21:20 0 22.06 26.06 16.38
2014-08-21 21:30 0 22.06 25.75 16.19
2014-08-21 21:40 0 22.12 25.75 16.00
2014-08-21 21:50 0 22.12 25.69 15.81
2014-08-21 22:00 0 22.19 25.88 15.62
2014-08-21 22:10 0 22.25 25.62 15.69
2014-08-21 22:20 0 22.31 25.69 15.38
2014-08-21 22:30 0 27.19 25.62 15.19
2014-08-21 22:40 0 26.00 25.81 15.25
2014-08-21 22:50 0 30.00 25.81 15.25
2014-08-21 23:00 0 36.62 25.69 14.88
2014-08-21 23:10 0 32.25 25.50 14.88
2014-08-21 23:20 0 28.69 25.50 14.81
2014-08-21 23:30 0 26.88 25.44 14.50
2014-08-21 23:40 0 25.81 25.38 14.31
2014-08-21 23:50 0 25.19 25.44 14.12
2014-08-22 00:00 0 24.75 25.50 14.31
2014-08-22 00:10 0 24.38 25.38 14.31
2014-08-22 00:20 0 24.00 25.38 13.94
2014-08-22 00:30 0 23.69 25.38 14.00
2014-08-22 00:40 0 23.50 25.62 13.69
2014-08-22 00:50 0 29.50 25.69 13.38
2014-08-22 01:00 0 27.56 25.81 13.31
2014-08-22 01:10 0 26.00 25.69 13.12
2014-08-22 01:20 0 25.00 25.75 12.88
2014-08-22 01:30 0 24.38 25.75 12.69
2014-08-22 01:40 0 23.94 25.81 12.75
2014-08-22 01:50 0 23.19 25.88 12.69
2014-08-22 02:00 0 22.88 25.69 12.56
2014-08-22 02:10 0 22.56 25.94 12.50
2014-08-22 02:20 0 22.31 25.69 12.50
2014-08-22 02:30 0 22.12 25.62 12.44
2014-08-22 02:40 0 21.88 25.56 12.75
2014-08-22 02:50 0 21.69 25.62 12.50
2014-08-22 03:00 0 21.56 25.62 12.19
2014-08-22 03:10 0 21.44 25.62 12.38
2014-08-22 03:20 0 21.38 25.56 12.38
2014-08-22 03:30 0 21.25 25.62 12.25
2014-08-22 03:40 0 21.12 25.88 12.19
2014-08-22 03:50 0 21.12 25.81 12.19
2014-08-22 04:00 0 21.00 26.00 12.31
2014-08-22 04:10 0 20.94 25.88 12.06
2014-08-22 04:20 0 20.88 25.75 11.75
2014-08-22 04:30 0 20.88 26.12 11.75
2014-08-22 04:40 0 20.75 26.00 11.62
2014-08-22 04:50 0 20.75 25.94 11.56
2014-08-22 05:00 0 20.69 25.94 11.56
2014-08-22 05:10 0 20.62 26.12 11.69
2014-08-22 05:20 0 20.56 26.06 11.19
2014-08-22 05:30 0 20.50 26.12 11.06
2014-08-22 05:40 0 20.44 25.94 11.19
2014-08-22 05:50 0 20.44 26.12 11.12
2014-08-22 06:00 0 20.44 26.00 11.19
2014-08-22 06:10 0 20.38 26.12 11.00
2014-08-22 06:20 0 20.38 26.00 11.56
2014-08-22 06:30 0 20.31 26.06 11.31
2014-08-22 06:40 0 20.31 26.00 11.69
2014-08-22 06:50 0 20.31 26.12 13.56
2014-08-22 07:00 0 20.19 26.19 12.94
2014-08-22 07:10 0 20.19 26.19 12.31
2014-08-22 07:20 0 20.19 26.06 12.31
2014-08-22 07:30 0 20.19 26.12 12.56
2014-08-22 07:40 0 20.19 26.12 12.62
2014-08-22 07:50 0 20.25 26.06 12.12
2014-08-22 08:00 0 20.31 26.00 13.06
2014-08-22 08:10 0 20.31 26.12 13.56
2014-08-22 08:20 0 20.31 26.19 13.75
2014-08-22 08:30 0 20.31 26.19 14.31
2014-08-22 08:40 0 20.31 26.12 14.50
2014-08-22 08:50 0 20.31 26.31 14.62
2014-08-22 09:00 0 20.31 26.25 15.06
2014-08-22 09:10 0 20.31 26.12 15.44
2014-08-22 09:20 0 20.31 26.19 16.06
2014-08-22 09:30 0 20.38 26.19 15.88
2014-08-22 09:40 0 20.38 26.19 16.56
2014-08-22 09:50 0 20.44 26.25 16.81
2014-08-22 10:00 0 20.50 26.31 17.06
2014-08-22 10:10 0 20.56 24.56 18.69
2014-08-22 10:20 0 20.75 25.62 17.81
2014-08-22 10:30 0 20.88 26.00 18.38
2014-08-22 10:40 0 20.88 26.00 20.06
2014-08-22 10:50 0 20.94 25.69 19.75
2014-08-22 11:00 0 31.38 25.56 20.12
2014-08-22 11:10 0 28.00 25.69 20.06
2014-08-22 11:20 0 25.75 25.56 21.00
2014-08-22 11:30 0 24.56 25.62 21.50
2014-08-22 11:40 0 28.62 25.56 20.69
2014-08-22 11:50 0 27.19 25.69 21.31
2014-08-22 12:00 0 25.94 25.75 21.44
2014-08-22 12:10 0 43.56 25.75 21.31
2014-08-22 12:20 0 37.38 25.88 20.94
2014-08-22 12:30 0 33.50 26.00 21.56
2014-08-22 12:40 0 34.06 26.00 21.31
2014-08-22 12:50 0 32.50 25.88 21.88
2014-08-22 13:00 0 35.69 26.06 21.75
2014-08-22 13:10 0 30.94 26.12 20.94
2014-08-22 13:20 0 28.69 25.94 20.56
2014-08-22 13:30 0 27.19 25.88 20.50
2014-08-22 13:40 0 26.25 25.81 21.06
2014-08-22 13:50 0 25.62 25.81 21.94
2014-08-22 14:00 0 25.25 25.75 22.56
2014-08-22 14:10 0 24.81 25.94 22.56
2014-08-22 14:20 0 24.44 25.81 22.19
2014-08-22 14:30 0 24.19 25.94 23.25
2014-08-22 14:40 0 24.00 25.88 23.12
2014-08-22 14:50 0 23.81 25.88 23.19
2014-08-22 15:00 0 23.69 25.81 23.00
2014-08-22 15:10 0 23.56 25.81 23.81
2014-08-22 15:20 0 23.44 25.94 22.56
2014-08-22 15:30 0 23.31 25.94 24.06
2014-08-22 15:40 0 23.25 25.75 22.81
2014-08-22 15:50 0 23.12 26.00 22.31
2014-08-22 16:00 0 23.06 25.88 21.81
2014-08-22 16:10 0 22.94 25.75 21.50
2014-08-22 16:20 0 22.88 25.81 21.50
2014-08-22 16:30 0 22.81 25.75 21.75
2014-08-22 16:40 0 22.75 25.81 21.94
2014-08-22 16:50 0 22.75 25.62 21.38
2014-08-22 17:00 0 22.69 26.00 21.19
2014-08-22 17:10 0 22.62 25.81 21.50
2014-08-22 17:20 0 22.62 25.94 21.50
2014-08-22 17:30 0 22.56 25.94 21.94
2014-08-22 17:40 0 22.50 25.75 21.88
2014-08-22 17:50 0 22.50 25.81 21.81
2014-08-22 18:00 0 22.50 25.75 21.44
2014-08-22 18:10 0 22.44 25.75 21.44
2014-08-22 18:20 0 22.44 25.81 21.62
2014-08-22 18:30 0 22.38 25.75 21.12
2014-08-22 18:40 0 22.38 25.81 21.25
2014-08-22 18:50 0 22.38 25.88 21.25
2014-08-22 19:00 0 22.31 25.81 20.94
2014-08-22 19:10 0 22.31 25.75 20.69
2014-08-22 19:20 0 22.31 25.88 20.31
2014-08-22 19:30 0 22.25 25.81 20.25
2014-08-22 19:40 0 22.25 25.75 19.62
2014-08-22 19:50 0 22.19 25.75 19.69
2014-08-22 20:00 0 22.19 25.81 19.50
2014-08-22 20:10 0 22.19 25.75 19.44
2014-08-22 20:20 0 22.12 25.69 19.25
2014-08-22 20:30 0 22.12 25.69 19.12
2014-08-22 20:40 0 22.12 25.88 18.81
2014-08-22 20:50 0 22.12 25.81 18.50
2014-08-22 21:00 0 22.12 25.75 18.31
2014-08-22 21:10 0 22.12 25.88 18.25
2014-08-22 21:20 0 32.31 25.94 18.19
2014-08-22 21:30 0 29.50 25.88 18.06
2014-08-22 21:40 0 27.31 25.94 17.94
2014-08-22 21:50 0 25.94 25.88 17.69
2014-08-22 22:00 0 25.06 25.69 17.50
2014-08-22 22:10 0 29.44 26.00 17.12
2014-08-22 22:20 0 27.62 25.88 16.75
2014-08-22 22:30 0 25.69 25.25 16.56
2014-08-22 22:40 0 24.62 25.25 16.31
2014-08-22 22:50 0 24.00 25.19 16.31
2014-08-22 23:00 0 25.81 24.88 16.19
2014-08-22 23:10 0 25.00 24.88 16.06
2014-08-22 23:20 0 24.31 24.81 15.75
2014-08-22 23:30 0 23.75 24.81 15.88
2014-08-22 23:40 0 23.38 24.75 15.75
2014-08-22 23:50 0 23.06 24.88 15.94
2014-08-23 00:00 0 25.94 24.75 15.88
2014-08-23 00:10 0 29.06 24.75 15.81
2014-08-23 00:20 0 27.19 24.56 15.75
2014-08-23 00:30 0 25.69 24.56 15.69
2014-08-23 00:40 0 24.56 24.56 15.19
2014-08-23 00:50 0 23.94 24.50 15.06
2014-08-23 01:00 0 23.44 24.31 14.88
2014-08-23 01:10 0 23.00 24.50 14.81
2014-08-23 01:20 0 24.31 24.56 14.62
2014-08-23 01:30 0 23.75 24.56 14.56
2014-08-23 01:40 0 24.75 24.69 14.56
2014-08-23 01:50 0 24.19 24.69 14.31
2014-08-23 02:00 0 23.94 24.81 13.94
2014-08-23 02:10 0 23.69 24.75 14.06
2014-08-23 02:20 0 28.06 24.94 13.81
2014-08-23 02:30 0 26.31 24.94 13.62
2014-08-23 02:40 0 31.25 24.94 13.38
2014-08-23 02:50 0 28.50 25.00 13.38
2014-08-23 03:00 0 26.06 25.06 13.50
2014-08-23 03:10 0 24.50 25.06 13.44
2014-08-23 03:20 0 23.56 25.00 13.19
2014-08-23 03:30 0 22.94 25.06 13.06
2014-08-23 03:40 0 22.50 25.06 12.94
2014-08-23 03:50 0 22.12 25.00 12.81
2014-08-23 04:00 0 21.81 25.06 12.75
2014-08-23 04:10 0 21.50 25.06 12.69
2014-08-23 04:20 0 21.25 25.06 12.62
2014-08-23 04:30 0 21.06 25.06 12.31
2014-08-23 04:40 0 20.88 25.06 12.00
2014-08-23 04:50 0 20.62 25.00 12.38
2014-08-23 05:00 0 20.44 25.06 12.25
2014-08-23 05:10 0 20.38 25.12 12.12
2014-08-23 05:20 0 20.19 25.06 12.25
2014-08-23 05:30 0 20.12 25.19 11.88
2014-08-23 05:40 0 20.00 25.19 12.12
2014-08-23 05:50 0 19.88 25.12 11.94
2014-08-23 06:00 0 19.81 25.06 11.88
2014-08-23 06:10 0 19.75 25.19 11.81
2014-08-23 06:20 0 19.69 25.12 11.88
2014-08-23 06:30 0 19.50 25.12 11.88
2014-08-23 06:40 0 19.50 25.25 11.81
2014-08-23 06:50 0 19.50 25.19 14.00
2014-08-23 07:00 0 19.50 25.19 14.56
2014-08-23 07:10 0 19.50 25.25 12.44
2014-08-23 07:20 0 19.50 25.19 12.25
2014-08-23 07:30 0 19.50 25.19 12.75
2014-08-23 07:40 0 19.44 25.25 13.06
2014-08-23 07:50 0 19.50 25.25 13.38
2014-08-23 08:00 0 19.44 25.25 13.56
2014-08-23 08:10 0 19.44 25.25 13.88
2014-08-23 08:20 0 19.44 25.25 14.31
2014-08-23 08:30 0 19.38 25.25 15.12
2014-08-23 08:40 0 19.38 25.31 15.38
2014-08-23 08:50 0 19.44 25.31 16.25
2014-08-23 09:00 0 19.44 25.31 17.12
2014-08-23 09:10 0 19.56 25.31 17.69
2014-08-23 09:20 0 19.62 25.38 18.06
2014-08-23 09:30 0 19.69 25.38 18.19
2014-08-23 09:40 0 19.81 25.31 18.94
2014-08-23 09:50 0 19.81 25.44 19.75
2014-08-23 10:00 0 19.88 25.38 19.44
2014-08-23 10:10 0 20.00 25.25 19.19
2014-08-23 10:20 0 25.94 24.69 19.94
2014-08-23 10:30 0 25.31 24.25 20.75
2014-08-23 10:40 0 26.56 24.19 21.19
2014-08-23 10:50 0 25.44 24.38 21.44
2014-08-23 11:00 0 24.75 24.31 21.75
2014-08-23 11:10 0 24.31 24.44 21.75
2014-08-23 11:20 0 23.88 24.44 21.62
2014-08-23 11:30 0 31.12 24.38 21.31
2014-08-23 11:40 0 38.25 24.50 22.25
2014-08-23 11:50 0 30.69 24.88 22.19
2014-08-23 12:00 0 28.69 24.94 22.81
2014-08-23 12:10 0 27.12 24.94 22.88
2014-08-23 12:20 0 26.12 25.00 22.75
2014-08-23 12:30 0 39.44 25.00 22.06
2014-08-23 12:40 0 45.38 24.94 22.12
2014-08-23 12:50 0 41.00 24.88 21.94
2014-08-23 13:00 0 43.38 24.94 21.31
2014-08-23 13:10 0 35.06 24.94 21.50
2014-08-23 13:20 0 31.38 25.06 20.94
2014-08-23 13:30 0 28.75 24.88 21.38
2014-08-23 13:40 0 34.56 25.25 20.62
2014-08-23 13:50 0 30.50 25.00 20.56
2014-08-23 14:00 0 28.25 25.00 20.38
2014-08-23 14:10 0 26.81 24.94 20.75
2014-08-23 14:20 0 25.88 24.94 20.00
2014-08-23 14:30 0 25.25 24.94 19.75
2014-08-23 14:40 0 24.75 24.81 19.56
2014-08-23 14:50 0 24.38 24.81 19.81
2014-08-23 15:00 0 24.00 24.75 19.25
2014-08-23 15:10 0 23.69 24.75 19.31
2014-08-23 15:20 0 23.44 24.75 19.38
2014-08-23 15:30 0 23.25 24.75 19.50
2014-08-23 15:40 0 23.06 24.69 19.38
2014-08-23 15:50 0 22.94 24.69 19.50
2014-08-23 16:00 0 22.75 24.62 19.94
2014-08-23 16:10 0 22.62 24.69 20.62
2014-08-23 16:20 0 22.56 24.69 21.00
2014-08-23 16:30 0 22.50 24.75 21.06
2014-08-23 16:40 0 22.44 24.75 21.12
2014-08-23 16:50 0 22.31 24.69 20.88
2014-08-23 17:00 0 22.25 24.75 21.06
2014-08-23 17:10 0 22.25 24.69 21.19
2014-08-23 17:20 0 22.25 24.81 21.50
2014-08-23 17:30 0 22.19 24.81 21.31
2014-08-23 17:40 0 22.12 24.75 21.12
2014-08-23 17:50 0 22.06 24.75 21.19
2014-08-23 18:00 0 22.00 24.81 21.00
2014-08-23 18:10 0 22.00 24.75 20.81
2014-08-23 18:20 0 22.00 24.69 20.75
2014-08-23 18:30 0 22.00 24.75 20.31
2014-08-23 18:40 0 21.94 24.69 20.19
2014-08-23 18:50 0 21.94 24.69 20.06
2014-08-23 19:00 0 21.94 24.62 19.69
2014-08-23 19:10 0 21.94 24.62 19.50
2014-08-23 19:20 0 21.94 24.62 19.25
2014-08-23 19:30 0 21.88 24.69 19.12
2014-08-23 19:40 0 21.88 24.62 18.94
2014-08-23 19:50 0 21.81 24.75 18.81
2014-08-23 20:00 0 21.81 24.56 18.69
2014-08-23 20:10 0 21.81 24.56 18.50
2014-08-23 20:20 0 21.75 24.56 18.38
2014-08-23 20:30 0 21.75 24.62 18.31
2014-08-23 20:40 0 21.75 24.56 18.25
2014-08-23 20:50 0 21.75 24.50 18.12
2014-08-23 21:00 0 21.75 24.50 17.94
2014-08-23 21:10 0 21.69 24.50 17.69
2014-08-23 21:20 0 21.69 24.44 17.56
2014-08-23 21:30 0 21.62 24.44 17.44
2014-08-23 21:40 0 21.62 24.44 17.31
2014-08-23 21:50 0 21.62 24.38 17.12
2014-08-23 22:00 0 21.56 24.38 17.06
2014-08-23 22:10 0 21.56 24.44 17.00
2014-08-23 22:20 0 21.62 24.31 16.81
2014-08-23 22:30 0 21.56 24.31 16.69
2014-08-23 22:40 0 21.56 24.38 16.69
2014-08-23 22:50 0 21.50 24.31 16.62
2014-08-23 23:00 0 21.50 24.25 16.38
2014-08-23 23:10 0 21.50 24.25 16.44
2014-08-23 23:20 0 21.50 24.25 16.25
2014-08-23 23:30 0 21.50 24.25 16.19
2014-08-23 23:40 0 21.44 24.12 16.00
2014-08-23 23:50 0 21.44 24.19 15.88
2014-08-24 00:00 0 21.44 24.19 15.81
2014-08-24 00:10 0 21.44 24.19 15.62
2014-08-24 00:20 0 21.38 24.19 15.50
2014-08-24 00:30 0 35.25 24.31 15.56
2014-08-24 00:40 0 30.62 24.44 15.50
2014-08-24 00:50 0 27.81 24.50 15.31
2014-08-24 01:00 0 26.12 24.44 15.25
2014-08-24 01:10 0 25.25 24.50 15.31
2014-08-24 01:20 0 24.69 24.44 15.25
2014-08-24 01:30 0 24.25 24.50 15.38
2014-08-24 01:40 0 23.94 24.56 15.25
2014-08-24 01:50 0 23.56 24.69 15.25
2014-08-24 02:00 0 23.19 24.62 15.19
2014-08-24 02:10 0 35.50 24.69 14.88
2014-08-24 02:20 0 30.38 24.75 15.12
2014-08-24 02:30 0 27.06 24.81 14.75
2014-08-24 02:40 0 25.25 24.81 14.81
2014-08-24 02:50 0 24.19 24.81 14.88
2014-08-24 03:00 0 23.50 24.75 14.75
2014-08-24 03:10 0 23.06 24.69 14.94
2014-08-24 03:20 0 22.62 24.88 14.75
2014-08-24 03:30 0 22.19 24.88 14.75
2014-08-24 03:40 0 21.81 24.88 14.56
2014-08-24 03:50 0 21.50 24.75 14.62
2014-08-24 04:00 0 21.25 24.94 14.50
2014-08-24 04:10 0 21.00 24.94 14.50
2014-08-24 04:20 0 20.69 24.88 14.44
2014-08-24 04:30 0 20.56 24.94 14.38
2014-08-24 04:40 0 20.44 24.94 14.31
2014-08-24 04:50 0 20.31 24.94 14.06
2014-08-24 05:00 0 20.31 24.94 14.38
2014-08-24 05:10 0 20.19 25.00 14.19
2014-08-24 05:20 0 20.19 24.94 13.88
2014-08-24 05:30 0 20.12 25.06 13.88
2014-08-24 05:40 0 20.12 25.06 13.69
2014-08-24 05:50 0 20.12 24.94 13.69
2014-08-24 06:00 0 20.06 24.94 13.56
2014-08-24 06:10 0 20.06 25.00 13.44
2014-08-24 06:20 0 20.06 25.00 13.50
2014-08-24 06:30 0 20.06 25.00 13.44
2014-08-24 06:40 0 20.00 25.00 13.44
2014-08-24 06:50 0 19.94 25.00 13.56
2014-08-24 07:00 0 19.94 25.00 13.38
2014-08-24 07:10 0 19.94 25.12 13.38
2014-08-24 07:20 0 19.94 25.00 13.44
2014-08-24 07:30 0 19.88 25.00 13.44
2014-08-24 07:40 0 19.88 25.00 13.44
2014-08-24 07:50 0 19.88 25.00 13.50
2014-08-24 08:00 0 19.88 25.06 13.75
2014-08-24 08:10 0 19.81 25.12 13.69
2014-08-24 08:20 0 19.81 25.00 13.69
2014-08-24 08:30 0 19.81 25.06 13.75
2014-08-24 08:40 0 19.81 25.06 13.62
2014-08-24 08:50 0 19.81 25.00 13.75
2014-08-24 09:00 0 19.81 25.00 13.81
2014-08-24 09:10 0 19.75 25.00 13.56
2014-08-24 09:20 0 19.75 24.94 13.56
2014-08-24 09:30 0 19.75 25.12 13.94
2014-08-24 09:40 0 26.56 25.00 13.81
2014-08-24 09:50 0 25.38 24.69 14.50
2014-08-24 10:00 0 24.31 24.62 14.19
2014-08-24 10:10 0 23.56 24.56 14.69
2014-08-24 10:20 0 23.00 24.62 14.69
2014-08-24 10:30 0 22.56 23.44 15.56
2014-08-24 10:40 0 22.19 23.31 15.94
2014-08-24 10:50 0 41.88 22.94 15.50
2014-08-24 11:00 0 33.44 24.19 15.00
2014-08-24 11:10 0 29.62 24.38 14.75
2014-08-24 11:20 0 27.19 24.44 14.94
2014-08-24 11:30 0 26.00 24.25 14.81
2014-08-24 11:40 0 36.31 24.50 15.12
2014-08-24 11:50 0 29.31 24.38 15.38
2014-08-24 12:00 0 27.12 24.31 15.50
2014-08-24 12:10 0 25.75 24.19 15.94
2014-08-24 12:20 0 25.00 24.31 16.94
2014-08-24 12:30 0 24.38 24.31 15.38
2014-08-24 12:40 0 23.88 24.31 15.94
2014-08-24 12:50 0 23.56 24.38 16.44
2014-08-24 13:00 0 23.25 24.38 16.25
2014-08-24 13:10 0 23.06 24.38 17.06
2014-08-24 13:20 0 22.81 24.38 16.25
2014-08-24 13:30 0 22.75 24.44 17.00
2014-08-24 13:40 0 22.62 24.56 17.81
2014-08-24 13:50 0 22.56 24.50 16.88
2014-08-24 14:00 0 22.50 24.62 17.88
2014-08-24 14:10 0 22.50 24.56 18.56
2014-08-24 14:20 0 22.44 24.56 18.06
2014-08-24 14:30 0 22.38 24.62 17.12
2014-08-24 14:40 0 22.31 24.69 17.69
2014-08-24 14:50 0 22.25 24.56 17.69
2014-08-24 15:00 0 22.25 24.56 18.75
2014-08-24 15:10 0 22.19 24.50 17.56
2014-08-24 15:20 0 22.12 24.56 17.25
2014-08-24 15:30 0 22.06 24.50 17.44
2014-08-24 15:40 0 22.00 24.50 17.62
2014-08-24 15:50 0 22.00 24.56 17.75
2014-08-24 16:00 0 21.94 24.50 18.38
2014-08-24 16:10 0 21.94 24.38 17.25
2014-08-24 16:20 0 21.88 24.44 15.56
2014-08-24 16:30 0 21.81 24.44 15.25
2014-08-24 16:40 0 21.81 24.44 15.38
2014-08-24 16:50 0 21.75 24.44 15.62
2014-08-24 17:00 0 21.75 24.44 15.81
2014-08-24 17:10 0 21.75 24.38 15.94
2014-08-24 17:20 0 21.69 24.38 16.44
2014-08-24 17:30 0 21.69 24.31 16.25
2014-08-24 17:40 0 21.69 24.38 16.75
2014-08-24 17:50 0 21.69 24.31 16.31
2014-08-24 18:00 0 21.62 24.31 16.00
2014-08-24 18:10 0 21.62 24.38 16.56
2014-08-24 18:20 0 21.56 24.31 16.00
2014-08-24 18:30 0 21.56 24.31 16.00
2014-08-24 18:40 0 21.56 24.31 16.06
2014-08-24 18:50 0 21.56 24.25 16.06
2014-08-24 19:00 0 21.56 24.25 18.50
2014-08-24 19:10 0 21.56 24.19 15.88
2014-08-24 19:20 0 21.56 24.19 15.25
2014-08-24 19:30 0 21.50 24.12 15.56
2014-08-24 19:40 0 21.44 24.19 14.88
2014-08-24 19:50 0 21.44 24.06 14.38
2014-08-24 20:00 0 21.44 24.06 14.38
2014-08-24 20:10 0 21.44 24.06 14.19
2014-08-24 20:20 0 34.62 24.19 14.00
2014-08-24 20:30 0 31.81 24.25 14.00
2014-08-24 20:40 0 28.56 24.12 13.94
2014-08-24 20:50 0 26.56 24.12 13.50
2014-08-24 21:00 0 25.19 24.19 13.38
2014-08-24 21:10 0 24.44 24.12 13.25
2014-08-24 21:20 0 23.94 24.19 13.31
2014-08-24 21:30 0 23.56 24.19 13.06
2014-08-24 21:40 0 23.25 24.19 12.62
2014-08-24 21:50 0 22.81 24.38 12.81
2014-08-24 22:00 0 33.94 24.38 12.44
2014-08-24 22:10 0 28.69 24.50 12.31
2014-08-24 22:20 0 25.69 24.44 12.25
2014-08-24 22:30 0 24.06 24.56 12.12
2014-08-24 22:40 0 23.25 24.56 12.12
2014-08-24 22:50 0 22.62 24.50 12.19
2014-08-24 23:00 0 22.12 24.56 11.81
2014-08-24 23:10 0 21.62 24.56 11.81
2014-08-24 23:20 0 21.12 24.56 11.69
2014-08-24 23:30 0 20.81 24.56 11.62
2014-08-24 23:40 0 20.50 24.75 11.62
2014-08-24 23:50 0 20.25 24.56 11.62
2014-08-25 00:00 0 20.00 24.62 11.56
2014-08-25 00:10 0 19.75 24.56 11.38
2014-08-25 00:20 0 19.62 24.69 11.62
2014-08-25 00:30 0 19.50 24.62 11.31
2014-08-25 00:40 0 19.31 24.62 11.31
2014-08-25 00:50 0 19.19 24.69 11.25
2014-08-25 01:00 0 19.06 24.62 11.12
2014-08-25 01:10 0 18.94 24.62 11.25
2014-08-25 01:20 0 18.94 24.75 11.12
2014-08-25 01:30 0 22.12 24.69 10.75
2014-08-25 01:40 0 21.31 24.56 10.69
2014-08-25 01:50 0 33.25 24.62 10.50
2014-08-25 02:00 0 27.38 24.75 10.31
2014-08-25 02:10 0 24.50 24.75 10.75
2014-08-25 02:20 0 23.00 24.69 10.50
2014-08-25 02:30 0 22.25 24.69 10.38
2014-08-25 02:40 0 21.56 24.75 10.25
2014-08-25 02:50 0 20.88 24.75 10.19
2014-08-25 03:00 0 20.38 24.75 10.00
2014-08-25 03:10 0 19.94 24.81 9.81
2014-08-25 03:20 0 19.50 24.69 9.62
2014-08-25 03:30 0 19.19 24.69 9.69
2014-08-25 03:40 0 18.94 24.75 9.50
2014-08-25 03:50 0 18.69 24.69 9.56
2014-08-25 04:00 0 18.44 24.75 9.50
2014-08-25 04:10 0 18.38 24.81 9.31
2014-08-25 04:20 0 18.19 24.88 9.31
2014-08-25 04:30 0 18.12 24.88 9.00
2014-08-25 04:40 0 18.06 24.75 9.44
2014-08-25 04:50 0 17.94 24.88 9.31
2014-08-25 05:00 0 17.94 24.81 9.25
2014-08-25 05:10 0 17.81 24.75 9.12
2014-08-25 05:20 0 17.75 24.81 9.00
2014-08-25 05:30 0 17.69 24.88 9.00
2014-08-25 05:40 0 17.62 24.81 9.12
2014-08-25 05:50 0 17.62 24.81 8.94
2014-08-25 06:00 0 17.56 24.75 9.06
2014-08-25 06:10 0 17.56 24.81 9.12
2014-08-25 06:20 0 17.44 24.81 9.06
2014-08-25 06:30 0 17.38 24.81 9.25
2014-08-25 06:40 0 17.31 24.81 9.12
2014-08-25 06:50 0 17.31 24.88 11.44
2014-08-25 07:00 0 17.31 24.88 11.81
2014-08-25 07:10 0 17.31 24.88 9.88
2014-08-25 07:20 0 17.31 24.81 9.94
2014-08-25 07:30 0 17.25 24.88 10.44
2014-08-25 07:40 0 17.25 24.88 10.62
2014-08-25 07:50 0 17.25 24.75 10.88
2014-08-25 08:00 0 17.25 24.81 11.12
2014-08-25 08:10 0 17.19 24.88 11.50
2014-08-25 08:20 0 17.25 24.81 11.44
2014-08-25 08:30 0 17.38 24.88 11.88
2014-08-25 08:40 0 17.38 24.81 12.31
2014-08-25 08:50 0 17.44 24.88 12.25
2014-08-25 09:00 0 17.50 24.81 12.75
2014-08-25 09:10 0 17.56 24.94 13.06
2014-08-25 09:20 0 17.62 24.88 13.38
2014-08-25 09:30 0 17.69 24.88 13.94
2014-08-25 09:40 0 17.75 24.94 14.62
2014-08-25 09:50 0 17.81 24.94 14.69
2014-08-25 10:00 0 18.12 24.00 14.94
2014-08-25 10:10 0 21.81 24.19 15.12
2014-08-25 10:20 0 21.44 24.12 15.62
2014-08-25 10:30 0 21.19 24.19 15.94
2014-08-25 10:40 0 22.81 24.25 16.44
2014-08-25 10:50 0 43.81 23.75 16.50
2014-08-25 11:00 0 44.62 23.81 16.38
2014-08-25 11:10 0 31.12 24.00 17.00
2014-08-25 11:20 0 30.06 24.12 17.38
2014-08-25 11:30 0 27.44 24.19 17.75
2014-08-25 11:40 0 26.44 24.25 18.12
2014-08-25 11:50 0 25.56 24.19 17.94
2014-08-25 12:00 0 24.94 24.19 18.31
2014-08-25 12:10 0 31.44 23.94 18.19
2014-08-25 12:20 0 41.50 24.25 18.62
2014-08-25 12:30 0 36.38 24.44 19.38
2014-08-25 12:40 0 32.00 24.31 20.31
2014-08-25 12:50 0 38.62 24.44 19.81
2014-08-25 13:00 0 33.12 24.19 19.06
2014-08-25 13:10 0 36.88 24.25 19.06
2014-08-25 13:20 0 32.00 24.31 19.31
2014-08-25 13:30 0 29.31 24.44 19.69
2014-08-25 13:40 0 27.62 24.44 20.00
2014-08-25 13:50 0 26.69 24.38 19.50
2014-08-25 14:00 0 26.00 24.44 20.69
2014-08-25 14:10 0 25.44 24.50 20.31
2014-08-25 14:20 0 25.00 24.56 20.69
2014-08-25 14:30 0 24.56 24.50 20.75
2014-08-25 14:40 0 24.19 24.56 21.00
2014-08-25 14:50 0 23.88 24.50 21.19
2014-08-25 15:00 0 23.62 24.56 20.56
2014-08-25 15:10 0 23.38 24.56 20.12
2014-08-25 15:20 0 23.25 24.56 20.94
2014-08-25 15:30 0 23.06 24.50 20.38
2014-08-25 15:40 0 22.94 24.62 21.00
2014-08-25 15:50 0 22.81 24.62 20.50
2014-08-25 16:00 0 22.69 24.62 20.00
2014-08-25 16:10 0 22.62 24.50 20.50
2014-08-25 16:20 0 22.50 24.50 20.56
2014-08-25 16:30 0 22.44 24.50 21.06
2014-08-25 16:40 0 22.31 24.50 20.50
2014-08-25 16:50 0 22.25 24.44 20.25
2014-08-25 17:00 0 22.19 24.44 20.75
2014-08-25 17:10 0 22.12 24.44 20.56
2014-08-25 17:20 0 22.06 24.38 20.75
2014-08-25 17:30 0 22.06 24.44 20.50
2014-08-25 17:40 0 22.00 24.50 20.06
2014-08-25 17:50 0 21.94 24.38 20.12
2014-08-25 18:00 0 21.88 24.44 19.69
2014-08-25 18:10 0 21.81 24.44 19.94
2014-08-25 18:20 0 21.81 24.44 19.94
2014-08-25 18:30 0 21.75 24.44 19.56
2014-08-25 18:40 0 21.75 24.44 22.19
2014-08-25 18:50 0 21.69 24.50 21.94
2014-08-25 19:00 0 21.69 24.38 21.75
2014-08-25 19:10 0 21.69 24.38 20.44
2014-08-25 19:20 0 21.62 24.38 19.31
2014-08-25 19:30 0 21.56 24.31 18.56
2014-08-25 19:40 0 21.56 24.31 18.25
2014-08-25 19:50 0 21.56 24.31 17.88
2014-08-25 20:00 0 21.50 24.25 17.50
2014-08-25 20:10 0 21.50 24.25 17.25
2014-08-25 20:20 0 21.44 24.25 17.06
2014-08-25 20:30 0 21.44 24.12 16.94
2014-08-25 20:40 0 21.44 24.25 16.81
2014-08-25 20:50 0 21.44 24.19 16.69
2014-08-25 21:00 0 21.38 24.19 16.69
2014-08-25 21:10 0 21.38 24.19 16.69
2014-08-25 21:20 0 21.31 24.12 16.62
2014-08-25 21:30 0 21.38 24.19 16.56
2014-08-25 21:40 0 21.31 24.19 16.38
2014-08-25 21:50 0 21.31 24.12 16.25
2014-08-25 22:00 0 21.25 24.19 16.06
2014-08-25 22:10 0 21.25 24.06 16.06
2014-08-25 22:20 0 21.25 24.12 16.12
2014-08-25 22:30 0 21.25 24.06 15.88
2014-08-25 22:40 0 21.19 24.06 15.81
2014-08-25 22:50 0 21.19 24.06 15.75
2014-08-25 23:00 0 21.19 24.06 15.69
2014-08-25 23:10 0 21.19 24.06 15.88
2014-08-25 23:20 0 21.19 24.06 15.62
2014-08-25 23:30 0 21.19 24.00 15.56
2014-08-25 23:40 0 21.19 24.06 15.69
2014-08-25 23:50 0 36.69 24.25 15.62
2014-08-26 00:00 0 32.06 24.31 15.50
2014-08-26 00:10 0 28.38 24.25 15.38
2014-08-26 00:20 0 35.19 24.31 15.38
2014-08-26 00:30 0 31.44 24.38 15.44
2014-08-26 00:40 0 28.00 24.50 15.38
2014-08-26 00:50 0 26.25 24.38 15.31
2014-08-26 01:00 0 25.12 24.44 15.25
2014-08-26 01:10 0 24.56 24.44 15.19
2014-08-26 01:20 0 24.06 24.44 15.31
2014-08-26 01:30 0 35.81 24.50 14.94
2014-08-26 01:40 0 31.31 24.50 14.62
2014-08-26 01:50 0 27.88 24.56 14.69
2014-08-26 02:00 0 25.88 24.50 14.69
2014-08-26 02:10 0 24.56 24.50 14.69
2014-08-26 02:20 0 23.81 24.44 14.56
2014-08-26 02:30 0 23.25 24.50 14.75
2014-08-26 02:40 0 22.56 24.56 14.69
2014-08-26 02:50 0 21.94 24.62 14.44
2014-08-26 03:00 0 21.69 24.50 14.12
2014-08-26 03:10 0 21.38 24.62 14.38
2014-08-26 03:20 0 21.12 24.62 14.31
2014-08-26 03:30 0 20.94 24.56 14.19
2014-08-26 03:40 0 20.75 24.69 13.81
2014-08-26 03:50 0 20.56 24.62 13.62
2014-08-26 04:00 0 20.38 24.69 13.56
2014-08-26 04:10 0 20.25 24.62 13.50
2014-08-26 04:20 0 20.06 24.56 13.50
2014-08-26 04:30 0 19.94 24.69 13.44
2014-08-26 04:40 0 19.88 24.62 13.56
2014-08-26 04:50 0 19.75 24.69 13.50
2014-08-26 05:00 0 19.69 24.69 13.50
2014-08-26 05:10 0 19.62 24.62 13.44
2014-08-26 05:20 0 19.62 24.69 13.56
2014-08-26 05:30 0 19.44 24.62 13.50
2014-08-26 05:40 0 19.44 24.69 13.38
2014-08-26 05:50 0 19.38 24.62 13.31
2014-08-26 06:00 0 19.38 24.75 13.12
2014-08-26 06:10 0 19.31 24.75 13.00
2014-08-26 06:20 0 19.19 24.75 13.00
2014-08-26 06:30 0 19.19 24.81 13.00
2014-08-26 06:40 0 19.12 24.69 12.81
2014-08-26 06:50 0 19.06 24.75 12.81
2014-08-26 07:00 0 19.06 24.75 12.62
2014-08-26 07:10 0 19.12 24.75 12.56
2014-08-26 07:20 0 19.12 24.75 12.62
2014-08-26 07:30 0 19.06 24.75 12.62
2014-08-26 07:40 0 19.00 24.75 12.88
2014-08-26 07:50 0 19.00 24.62 13.19
2014-08-26 08:00 0 19.00 24.81 13.19
2014-08-26 08:10 0 19.00 24.81 13.31
2014-08-26 08:20 0 18.94 24.75 13.19
2014-08-26 08:30 0 18.88 24.69 15.88
2014-08-26 08:40 0 18.88 24.19 16.81
2014-08-26 08:50 0 18.88 23.69 14.88
2014-08-26 09:00 0 30.94 23.38 15.00
2014-08-26 09:10 0 26.38 23.44 15.50
2014-08-26 09:20 0 35.75 23.38 17.19
2014-08-26 09:30 0 32.19 23.25 15.00
2014-08-26 09:40 0 28.62 23.12 16.75
2014-08-26 09:50 0 31.62 23.06 15.75
2014-08-26 10:00 0 28.12 23.06 14.81
2014-08-26 10:10 0 38.00 23.88 13.88
2014-08-26 10:20 0 32.38 23.94 13.88
2014-08-26 10:30 0 29.12 24.25 13.75
2014-08-26 10:40 0 27.00 24.12 14.19
2014-08-26 10:50 0 31.62 24.31 14.12
2014-08-26 11:00 0 35.44 24.19 14.31
2014-08-26 11:10 0 34.44 24.31 14.25
2014-08-26 11:20 0 34.06 24.25 14.38
2014-08-26 11:30 0 29.69 23.88 14.25
2014-08-26 11:40 0 27.06 24.12 14.69
2014-08-26 11:50 0 25.38 24.12 14.50
2014-08-26 12:00 0 24.38 24.12 14.50
2014-08-26 12:10 0 23.69 24.19 14.88
2014-08-26 12:20 0 23.25 24.12 14.12
2014-08-26 12:30 0 22.94 24.19 14.31
2014-08-26 12:40 0 22.62 24.19 14.75
2014-08-26 12:50 0 22.44 24.12 14.44
2014-08-26 13:00 0 22.25 24.19 15.31
2014-08-26 13:10 0 22.12 24.12 15.06
2014-08-26 13:20 0 22.00 24.19 15.19
2014-08-26 13:30 0 21.94 24.12 15.19
2014-08-26 13:40 0 21.81 24.19 15.25
2014-08-26 13:50 0 21.75 24.12 15.38
2014-08-26 14:00 0 21.69 24.12 15.44
2014-08-26 14:10 0 21.62 24.19 15.31
2014-08-26 14:20 0 21.56 24.12 15.62
2014-08-26 14:30 0 21.56 24.19 16.06
2014-08-26 14:40 0 21.50 24.12 15.81
2014-08-26 14:50 0 21.44 24.12 15.69
2014-08-26 15:00 0 21.44 24.12 15.56
2014-08-26 15:10 0 21.38 24.19 15.50
2014-08-26 15:20 0 21.38 24.12 15.31
2014-08-26 15:30 0 21.31 24.12 15.25
2014-08-26 15:40 0 21.31 24.12 15.06
2014-08-26 15:50 0 21.31 24.06 15.81
2014-08-26 16:00 0 21.25 24.12 15.12
2014-08-26 16:10 0 21.31 24.19 15.12
2014-08-26 16:20 0 21.25 24.12 15.00
2014-08-26 16:30 0 21.25 24.12 14.94
2014-08-26 16:40 0 21.25 24.12 14.88
2014-08-26 16:50 0 21.19 24.12 15.19
2014-08-26 17:00 0 21.19 23.94 15.38
2014-08-26 17:10 0 21.31 25.25 15.38
2014-08-26 17:20 0 21.25 25.81 15.44
2014-08-26 17:30 0 21.25 25.19 15.44
2014-08-26 17:40 0 21.25 25.19 15.38
2014-08-26 17:50 0 25.00 25.19 15.19
2014-08-26 18:00 0 33.06 24.69 15.25
2014-08-26 18:10 0 29.00 24.56 15.00
2014-08-26 18:20 0 26.50 24.44 15.31
2014-08-26 18:30 0 25.19 24.44 14.69
2014-08-26 18:40 0 24.31 24.44 14.75
2014-08-26 18:50 0 23.75 24.31 14.75
2014-08-26 19:00 0 23.44 24.38 14.88
2014-08-26 19:10 0 23.06 24.31 14.69
2014-08-26 19:20 0 22.81 24.31 14.50
2014-08-26 19:30 0 22.56 24.31 14.56
2014-08-26 19:40 0 22.38 24.25 14.44
2014-08-26 19:50 0 22.19 24.31 14.56
2014-08-26 20:00 0 22.06 24.31 14.38
2014-08-26 20:10 0 21.94 24.31 14.56
2014-08-26 20:20 0 21.75 24.31 14.38
2014-08-26 20:30 0 21.75 24.25 14.38
2014-08-26 20:40 0 21.62 24.38 14.44
2014-08-26 20:50 0 21.56 24.19 14.31
2014-08-26 21:00 0 21.50 24.19 14.31
2014-08-26 21:10 0 21.44 24.25 14.25
2014-08-26 21:20 0 21.38 24.25 14.31
2014-08-26 21:30 0 21.31 24.25 14.38
2014-08-26 21:40 0 21.31 24.19 14.31
2014-08-26 21:50 0 21.31 24.19 14.25
2014-08-26 22:00 0 21.25 24.25 14.31
2014-08-26 22:10 0 21.19 24.88 14.25
2014-08-26 22:20 0 21.19 24.19 14.19
2014-08-26 22:30 0 21.19 25.12 14.12
2014-08-26 22:40 0 21.19 25.06 14.06
2014-08-26 22:50 0 21.12 24.69 14.06
2014-08-26 23:00 0 21.12 24.75 14.06
2014-08-26 23:10 0 21.12 24.94 14.00
2014-08-26 23:20 0 21.12 24.88 14.12
2014-08-26 23:30 0 21.12 25.00 14.00
2014-08-26 23:40 0 21.12 24.50 13.94
2014-08-26 23:50 0 21.12 24.44 14.06
2014-08-27 00:00 0 20.94 24.19 14.75
2014-08-27 00:10 0 20.69 23.56 13.81
2014-08-27 00:20 0 20.81 23.62 13.75
2014-08-27 00:30 0 20.88 23.75 13.62
2014-08-27 00:40 0 20.88 23.62 13.50
2014-08-27 00:50 0 20.88 23.69 13.12
2014-08-27 01:00 0 20.88 23.56 13.06
2014-08-27 01:10 0 20.88 23.56 12.88
2014-08-27 01:20 0 20.88 23.62 12.94
2014-08-27 01:30 0 20.94 23.56 12.75
2014-08-27 01:40 0 20.88 23.50 12.81
2014-08-27 01:50 0 20.88 23.62 12.81
2014-08-27 02:00 0 20.88 23.50 12.75
2014-08-27 02:10 0 20.88 23.56 12.88
2014-08-27 02:20 0 20.88 23.56 12.69
2014-08-27 02:30 0 20.88 23.56 12.62
2014-08-27 02:40 0 20.88 23.50 12.56
2014-08-27 02:50 0 20.88 23.44 12.75
2014-08-27 03:00 0 20.88 23.44 12.81
2014-08-27 03:10 0 20.88 23.50 12.62
2014-08-27 03:20 0 20.88 23.44 12.50
2014-08-27 03:30 0 20.88 23.38 12.56
2014-08-27 03:40 0 20.88 23.50 12.50
2014-08-27 03:50 0 20.88 23.38 12.38
2014-08-27 04:00 0 20.81 23.38 12.31
2014-08-27 04:10 0 20.88 23.38 12.44
2014-08-27 04:20 0 20.88 23.38 12.44
2014-08-27 04:30 0 20.88 23.44 12.31
2014-08-27 04:40 0 20.88 23.44 12.25
2014-08-27 04:50 0 20.81 23.44 12.19
2014-08-27 05:00 0 20.88 23.44 12.19
2014-08-27 05:10 0 20.81 23.31 12.06
2014-08-27 05:20 0 20.81 23.25 12.06
2014-08-27 05:30 0 20.81 23.38 12.00
2014-08-27 05:40 0 20.81 23.19 12.00
2014-08-27 05:50 0 20.81 23.31 12.00
2014-08-27 06:00 0 20.81 23.31 12.06
2014-08-27 06:10 0 20.75 23.38 11.94
2014-08-27 06:20 0 20.81 23.31 11.81
2014-08-27 06:30 0 20.75 23.12 11.88
2014-08-27 06:40 0 20.81 23.19 11.75
2014-08-27 06:50 0 20.81 23.31 11.88
2014-08-27 07:00 0 20.81 23.31 11.88
2014-08-27 07:10 0 20.75 23.06 11.81
2014-08-27 07:20 0 20.75 23.19 11.88
2014-08-27 07:30 0 20.75 23.31 12.19
2014-08-27 07:40 0 20.75 23.25 12.38
2014-08-27 07:50 0 20.81 23.75 12.31
2014-08-27 08:00 0 20.81 23.88 12.25
2014-08-27 08:10 0 20.81 23.50 12.06
2014-08-27 08:20 0 20.81 23.50 12.12
2014-08-27 08:30 0 20.81 23.56 12.12
2014-08-27 08:40 0 20.81 23.69 12.44
2014-08-27 08:50 0 20.81 24.06 12.56
2014-08-27 09:00 0 20.81 23.94 12.44
2014-08-27 09:10 0 20.88 23.62 12.69
2014-08-27 09:20 0 20.88 23.69 12.81
2014-08-27 09:30 0 20.88 23.62 13.00
2014-08-27 09:40 0 20.88 23.81 12.75
2014-08-27 09:50 0 20.88 23.88 13.19
2014-08-27 10:00 0 20.88 23.88 12.94
2014-08-27 10:10 0 20.88 23.75 13.06
2014-08-27 10:20 0 20.88 23.81 14.19
2014-08-27 10:30 0 20.94 23.81 14.19
2014-08-27 10:40 0 20.94 23.81 15.00
2014-08-27 10:50 0 20.94 23.81 15.31
2014-08-27 11:00 0 21.00 23.75 14.94
2014-08-27 11:10 0 21.06 23.88 14.88
2014-08-27 11:20 0 21.06 23.81 14.69
2014-08-27 11:30 0 21.06 23.94 15.56
2014-08-27 11:40 0 21.12 23.94 15.81
2014-08-27 11:50 0 21.12 23.62 16.62
2014-08-27 12:00 0 21.19 23.81 16.94
2014-08-27 12:10 0 21.19 23.88 17.38
2014-08-27 12:20 0 21.25 23.88 17.31
2014-08-27 12:30 0 21.31 23.88 17.81
2014-08-27 12:40 0 21.38 23.88 17.94
2014-08-27 12:50 0 21.31 23.88 17.44
2014-08-27 13:00 0 21.38 23.88 18.00
2014-08-27 13:10 0 21.44 23.88 18.12
2014-08-27 13:20 0 21.44 23.94 18.25
2014-08-27 13:30 0 21.50 23.94 18.19
2014-08-27 13:40 0 21.50 23.81 19.12
2014-08-27 13:50 0 21.56 23.88 18.19
2014-08-27 14:00 0 21.56 23.94 19.00
2014-08-27 14:10 0 21.56 24.00 19.31
2014-08-27 14:20 0 21.56 23.94 18.06
2014-08-27 14:30 0 21.56 23.88 18.50
2014-08-27 14:40 0 21.56 23.81 18.62
2014-08-27 14:50 0 21.56 24.06 19.31
2014-08-27 15:00 0 21.56 24.06 19.06
2014-08-27 15:10 0 21.56 24.06 18.94
2014-08-27 15:20 0 21.56 24.00 19.62
2014-08-27 15:30 0 21.56 24.19 19.06
2014-08-27 15:40 0 21.50 24.06 19.12
2014-08-27 15:50 0 21.50 23.94 18.69
2014-08-27 16:00 0 21.50 23.88 18.75
2014-08-27 16:10 0 21.50 24.00 18.56
2014-08-27 16:20 0 21.50 23.94 18.62
2014-08-27 16:30 0 21.44 24.00 18.62
2014-08-27 16:40 0 21.44 23.94 19.19
2014-08-27 16:50 0 21.44 24.06 19.69
2014-08-27 17:00 0 21.44 24.00 19.00
2014-08-27 17:10 0 21.44 24.00 18.81
2014-08-27 17:20 0 21.38 24.00 19.19
2014-08-27 17:30 0 21.38 24.00 19.44
2014-08-27 17:40 0 21.25 24.00 18.62
2014-08-27 17:50 0 21.25 24.06 18.50
2014-08-27 18:00 0 21.25 24.12 18.50
2014-08-27 18:10 0 21.25 24.38 18.44
2014-08-27 18:20 0 21.31 24.25 18.19
2014-08-27 18:30 0 21.31 24.31 18.19
2014-08-27 18:40 0 21.31 23.94 18.06
2014-08-27 18:50 0 21.25 23.44 18.12
2014-08-27 19:00 0 21.19 22.50 18.06
2014-08-27 19:10 0 21.19 23.62 18.00
2014-08-27 19:20 0 21.19 23.94 18.75
2014-08-27 19:30 0 21.19 23.81 17.62
2014-08-27 19:40 0 21.25 23.88 17.31
2014-08-27 19:50 0 21.31 23.81 16.94
2014-08-27 20:00 0 21.31 23.88 16.56
2014-08-27 20:10 0 21.38 23.88 16.56
2014-08-27 20:20 0 21.44 23.94 16.31
2014-08-27 20:30 0 23.75 23.62 16.25
2014-08-27 20:40 0 25.75 23.69 16.00
2014-08-27 20:50 0 24.81 23.69 16.00
2014-08-27 21:00 0 24.06 23.69 16.00
2014-08-27 21:10 0 40.25 23.69 15.88
2014-08-27 21:20 0 45.25 23.62 15.50
2014-08-27 21:30 0 46.00 23.81 15.38
2014-08-27 21:40 0 40.50 23.94 15.12
2014-08-27 21:50 0 34.06 24.00 15.00
2014-08-27 22:00 0 36.88 23.94 15.12
2014-08-27 22:10 0 33.00 24.00 14.62
2014-08-27 22:20 0 29.69 24.00 14.44
2014-08-27 22:30 0 28.00 24.00 14.19
2014-08-27 22:40 0 26.94 24.06 14.06
2014-08-27 22:50 0 25.94 24.06 13.88
2014-08-27 23:00 0 25.25 24.06 13.75
2014-08-27 23:10 0 24.69 24.00 13.50
2014-08-27 23:20 0 24.12 24.00 13.12
2014-08-27 23:30 0 24.88 24.00 13.00
2014-08-27 23:40 0 41.69 23.94 13.00
2014-08-27 23:50 0 34.38 23.94 12.88
2014-08-28 00:00 0 45.25 23.94 12.81
2014-08-28 00:10 0 43.75 23.94 12.81
2014-08-28 00:20 0 45.69 23.88 12.44
2014-08-28 00:30 0 45.69 23.94 12.56
2014-08-28 00:40 0 35.00 23.94 12.38
2014-08-28 00:50 0 31.31 23.88 12.25
2014-08-28 01:00 0 28.44 23.88 11.94
2014-08-28 01:10 0 27.00 23.88 11.62
2014-08-28 01:20 0 38.56 23.88 11.69
2014-08-28 01:30 0 33.06 24.19 11.69
2014-08-28 01:40 0 29.50 24.00 11.31
2014-08-28 01:50 0 27.38 24.00 11.38
2014-08-28 02:00 0 36.31 24.38 11.25
2014-08-28 02:10 0 31.56 24.00 11.00
2014-08-28 02:20 0 28.69 24.00 11.06
2014-08-28 02:30 0 26.81 24.00 11.19
2014-08-28 02:40 0 25.75 24.00 11.06
2014-08-28 02:50 0 25.06 23.94 10.69
2014-08-28 03:00 0 24.50 23.94 10.94
2014-08-28 03:10 0 24.06 23.94 10.81
2014-08-28 03:20 0 23.62 23.94 10.56
2014-08-28 03:30 0 23.31 23.88 10.50
2014-08-28 03:40 0 23.06 24.31 10.44
2014-08-28 03:50 0 22.81 23.88 10.19
2014-08-28 04:00 0 22.69 23.94 10.06
2014-08-28 04:10 0 22.50 23.94 10.38
2014-08-28 04:20 0 22.38 23.94 10.06
2014-08-28 04:30 0 22.25 23.88 9.81
2014-08-28 04:40 0 22.19 23.88 9.88
2014-08-28 04:50 0 22.06 23.94 10.19
2014-08-28 05:00 0 22.06 23.94 9.81
2014-08-28 05:10 0 21.94 23.94 9.44
2014-08-28 05:20 0 21.88 23.81 9.94
2014-08-28 05:30 0 21.88 23.81 9.75
2014-08-28 05:40 0 21.81 23.81 9.69
2014-08-28 05:50 0 21.75 23.88 9.50
2014-08-28 06:00 0 21.75 23.88 9.50
2014-08-28 06:10 0 21.69 23.94 9.44
2014-08-28 06:20 0 21.69 23.88 9.19
2014-08-28 06:30 0 21.62 23.88 9.00
2014-08-28 06:40 0 21.62 23.88 9.31
2014-08-28 06:50 0 21.69 23.81 11.00
2014-08-28 07:00 0 21.69 23.75 11.44
2014-08-28 07:10 0 21.69 23.94 9.75
2014-08-28 07:20 0 21.69 23.88 10.00
2014-08-28 07:30 0 21.69 23.88 10.06
2014-08-28 07:40 0 21.69 23.88 10.31
2014-08-28 07:50 0 21.69 23.88 10.25
2014-08-28 08:00 0 21.62 23.88 10.62
2014-08-28 08:10 0 21.56 23.88 10.75
2014-08-28 08:20 0 21.50 23.81 11.00
2014-08-28 08:30 0 21.50 24.25 11.38
2014-08-28 08:40 0 21.50 23.88 11.69
2014-08-28 08:50 0 21.50 23.81 12.00
2014-08-28 09:00 0 21.44 23.81 12.38
2014-08-28 09:10 0 21.44 23.75 12.81
2014-08-28 09:20 0 21.44 23.94 13.25
2014-08-28 09:30 0 21.44 23.88 13.75
2014-08-28 09:40 0 21.44 23.94 14.25
2014-08-28 09:50 0 21.44 23.88 14.31
2014-08-28 10:00 0 21.50 23.94 14.75
2014-08-28 10:10 0 21.50 24.00 15.38
2014-08-28 10:20 0 21.50 24.06 15.81
2014-08-28 10:30 0 21.56 24.19 15.88
2014-08-28 10:40 0 21.56 24.06 16.44
2014-08-28 10:50 0 21.62 23.94 17.06
2014-08-28 11:00 0 21.69 24.19 17.75
2014-08-28 11:10 0 21.69 24.06 17.94
2014-08-28 11:20 0 21.75 24.19 18.56
2014-08-28 11:30 0 21.81 24.25 19.69
2014-08-28 11:40 0 21.88 24.12 19.44
2014-08-28 11:50 0 21.94 24.06 20.38
2014-08-28 12:00 0 21.94 24.00 20.31
2014-08-28 12:10 0 35.75 24.06 21.19
2014-08-28 12:20 0 31.62 24.06 19.75
2014-08-28 12:30 0 28.75 24.06 20.69
2014-08-28 12:40 0 27.31 24.06 20.25
2014-08-28 12:50 0 26.38 24.06 20.69
2014-08-28 13:00 0 25.88 24.06 19.94
2014-08-28 13:10 0 25.38 24.00 20.81
2014-08-28 13:20 0 25.00 24.12 20.56
2014-08-28 13:30 0 24.62 24.12 20.56
2014-08-28 13:40 0 24.31 24.06 20.12
2014-08-28 13:50 0 24.06 24.06 20.69
2014-08-28 14:00 0 23.88 24.19 20.62
2014-08-28 14:10 0 23.69 24.06 20.38
2014-08-28 14:20 0 23.50 24.06 20.19
2014-08-28 14:30 0 23.38 24.06 20.56
2014-08-28 14:40 0 23.25 24.06 20.75
2014-08-28 14:50 0 23.12 24.06 21.69
2014-08-28 15:00 0 38.56 24.12 21.88
2014-08-28 15:10 0 33.88 24.12 21.94
2014-08-28 15:20 0 38.25 24.12 21.38
2014-08-28 15:30 0 31.75 24.12 21.56
2014-08-28 15:40 0 29.69 24.12 21.81
2014-08-28 15:50 0 28.06 24.12 21.38
2014-08-28 16:00 0 27.00 24.19 21.38
2014-08-28 16:10 0 26.12 24.25 21.69
2014-08-28 16:20 0 25.56 24.12 22.19
2014-08-28 16:30 0 25.06 24.19 21.56
2014-08-28 16:40 0 31.44 24.19 21.12
2014-08-28 16:50 0 29.69 24.19 21.69
2014-08-28 17:00 0 27.75 24.12 21.50
2014-08-28 17:10 0 26.50 24.25 21.62
2014-08-28 17:20 0 26.31 24.12 21.69
2014-08-28 17:30 0 25.38 24.00 21.25
2014-08-28 17:40 0 24.75 24.06 21.25
2014-08-28 17:50 0 24.31 24.12 21.31
2014-08-28 18:00 0 23.94 24.06 21.31
2014-08-28 18:10 0 23.75 24.12 21.19
2014-08-28 18:20 0 23.50 24.12 21.19
2014-08-28 18:30 0 23.31 24.25 21.06
2014-08-28 18:40 0 23.12 24.12 21.81
2014-08-28 18:50 0 22.94 24.12 22.75
2014-08-28 19:00 0 22.81 24.12 24.81
2014-08-28 19:10 0 22.75 24.19 24.00
2014-08-28 19:20 0 22.62 24.31 22.75
2014-08-28 19:30 0 22.56 24.50 20.00
2014-08-28 19:40 0 35.56 24.38 19.44
2014-08-28 19:50 0 31.00 24.31 19.25
2014-08-28 20:00 0 28.06 24.25 18.88
2014-08-28 20:10 0 26.38 24.31 18.69
2014-08-28 20:20 0 25.38 24.31 18.44
2014-08-28 20:30 0 24.81 24.31 18.31
2014-08-28 20:40 0 24.44 24.44 17.94
2014-08-28 20:50 0 24.12 24.38 17.62
2014-08-28 21:00 0 23.81 24.31 17.62
2014-08-28 21:10 0 23.56 24.62 17.50
2014-08-28 21:20 0 23.38 24.38 17.38
2014-08-28 21:30 0 23.12 24.38 17.12
2014-08-28 21:40 0 22.94 24.31 17.00
2014-08-28 21:50 0 22.81 24.44 16.75
2014-08-28 22:00 0 22.69 24.38 16.56
2014-08-28 22:10 0 22.62 24.44 16.44
2014-08-28 22:20 0 22.62 24.38 16.31
2014-08-28 22:30 0 22.50 24.31 16.00
2014-08-28 22:40 0 22.31 24.25 15.94
2014-08-28 22:50 0 22.25 24.19 15.75
2014-08-28 23:00 0 22.19 24.19 15.56
2014-08-28 23:10 0 22.12 24.19 15.38
2014-08-28 23:20 0 22.06 24.19 15.19
2014-08-28 23:30 0 22.00 24.19 15.06
2014-08-28 23:40 0 25.81 24.25 14.94
2014-08-28 23:50 0 32.19 24.00 15.12
2014-08-29 00:00 0 28.81 24.44 14.88
2014-08-29 00:10 0 26.69 24.19 14.75
2014-08-29 00:20 0 25.44 24.19 14.50
2014-08-29 00:30 0 24.62 24.50 14.50
2014-08-29 00:40 0 24.06 24.25 14.31
2014-08-29 00:50 0 23.69 24.19 14.31
2014-08-29 01:00 0 23.31 24.25 14.19
2014-08-29 01:10 0 23.06 24.19 14.00
2014-08-29 01:20 0 22.88 24.31 13.81
2014-08-29 01:30 0 22.69 24.38 13.69
2014-08-29 01:40 0 22.50 24.38 13.56
2014-08-29 01:50 0 22.31 24.44 13.56
2014-08-29 02:00 0 22.25 24.62 13.38
2014-08-29 13:30 0 22.56 23.94 22.62
2014-08-29 13:40 0 22.50 24.00 22.62
2014-08-29 13:50 0 22.44 24.00 22.69
2014-08-29 14:00 0 22.38 24.25 23.00
2014-08-29 14:10 0 22.31 24.19 23.38
2014-08-29 14:20 0 25.69 24.25 24.00
2014-08-29 14:30 0 33.19 24.31 23.62
2014-08-29 14:40 0 30.62 24.19 24.31
2014-08-29 14:50 0 28.19 24.19 24.00
2014-08-29 15:00 0 26.88 24.19 23.94
2014-08-29 15:10 0 25.88 24.19 23.06
2014-08-29 15:20 0 25.12 24.31 22.94
2014-08-29 15:30 0 24.56 24.25 22.56
2014-08-29 15:40 0 24.12 24.31 21.56
2014-08-29 15:50 0 42.88 24.38 19.62
2014-08-29 16:00 0 44.44 24.25 18.56
2014-08-29 16:10 0 37.50 24.25 19.00
2014-08-29 16:20 0 32.69 24.19 19.94
2014-08-29 16:30 0 40.25 23.94 19.62
2014-08-29 16:40 0 36.38 23.94 19.31
2014-08-29 16:50 0 32.38 23.94 19.31
2014-08-29 17:00 0 29.31 23.81 19.12
2014-08-29 17:10 0 27.69 23.81 19.06
2014-08-29 17:20 0 26.50 23.94 18.69
2014-08-29 17:30 0 25.81 23.94 18.75
2014-08-29 17:40 0 25.25 24.00 18.88
2014-08-29 17:50 0 24.81 24.12 18.88
2014-08-29 18:00 0 24.44 24.06 19.19
2014-08-29 18:10 0 24.19 24.00 19.75
2014-08-29 18:20 0 23.81 24.00 19.62
2014-08-29 18:30 0 23.50 24.06 19.12
2014-08-29 18:40 0 23.31 23.88 21.19
2014-08-29 18:50 0 25.75 24.00 20.94
2014-08-29 19:00 0 24.88 23.94 19.06
2014-08-29 19:10 0 24.38 23.94 19.25
2014-08-29 19:20 0 24.06 23.88 18.00
2014-08-29 19:30 0 23.62 23.88 17.62
2014-08-29 19:40 0 23.31 23.81 17.56
2014-08-29 19:50 0 23.12 23.88 17.31
2014-08-29 20:00 0 22.94 23.75 17.00
2014-08-29 20:10 0 22.75 23.81 17.06
2014-08-29 20:20 0 22.62 23.69 17.00
2014-08-29 20:30 0 22.56 23.69 17.19
2014-08-29 20:40 0 22.44 23.69 17.12
2014-08-29 20:50 0 22.38 23.56 17.19
2014-08-29 21:00 0 22.31 23.62 17.25
2014-08-29 21:10 0 22.25 23.69 17.00
2014-08-29 21:20 0 43.06 23.56 17.00
2014-08-29 21:30 0 34.62 23.69 16.81
2014-08-29 21:40 0 30.50 23.94 16.62
2014-08-29 21:50 0 28.19 23.81 16.50
2014-08-29 22:00 0 26.75 23.81 16.31
2014-08-29 22:10 0 25.81 23.88 16.19
2014-08-29 22:20 0 25.19 23.75 16.12
2014-08-29 22:30 0 24.69 23.81 16.06
2014-08-29 22:40 0 24.19 24.06 16.00
2014-08-29 22:50 0 23.88 24.06 15.94
2014-08-29 23:00 0 23.56 24.06 16.00
2014-08-29 23:10 0 23.31 24.00 16.06
2014-08-29 23:20 0 23.06 24.00 16.06
2014-08-29 23:30 0 22.94 24.00 16.19
2014-08-29 23:40 0 22.75 24.00 16.00
2014-08-29 23:50 0 22.69 24.06 15.88
2014-08-30 00:00 0 22.56 24.19 15.94
2014-08-30 00:10 0 22.44 24.19 15.88
2014-08-30 00:20 0 23.62 24.38 15.69
2014-08-30 00:30 0 23.94 24.12 15.50
2014-08-30 00:40 0 23.69 24.19 15.44
2014-08-30 00:50 0 33.50 24.12 15.44
2014-08-30 01:00 0 30.38 24.06 15.38
2014-08-30 01:10 0 27.88 24.06 15.12
2014-08-30 01:20 0 26.06 24.00 15.00
2014-08-30 01:30 0 25.06 24.06 14.94
2014-08-30 01:40 0 24.44 24.00 14.88
2014-08-30 01:50 0 24.00 24.00 14.75
2014-08-30 02:00 0 23.62 24.06 14.75
2014-08-30 02:10 0 23.44 24.06 14.69
2014-08-30 02:20 0 23.19 24.00 14.62
2014-08-30 02:30 0 36.62 23.38 15.69
2014-08-30 02:40 0 34.81 23.81 14.50
2014-08-30 02:50 0 30.62 24.19 14.38
2014-08-30 03:00 0 28.06 24.06 14.31
2014-08-30 03:10 0 26.44 24.06 14.25
2014-08-30 03:20 0 25.50 24.06 14.25
2014-08-30 03:30 0 24.81 23.94 14.06
2014-08-30 03:40 0 24.38 23.94 14.12
2014-08-30 03:50 0 23.88 24.00 14.06
2014-08-30 04:00 0 23.56 23.94 14.00
2014-08-30 04:10 0 23.25 23.94 14.06
2014-08-30 04:20 0 23.00 24.00 14.00
2014-08-30 04:30 0 22.81 23.94 14.06
2014-08-30 04:40 0 22.62 24.00 14.06
2014-08-30 04:50 0 22.50 23.94 13.81
2014-08-30 05:00 0 22.31 23.94 13.88
2014-08-30 05:10 0 22.25 23.88 13.81
2014-08-30 05:20 0 22.12 23.94 13.88
2014-08-30 05:30 0 22.06 24.00 13.88
2014-08-30 05:40 0 22.00 24.00 13.88
2014-08-30 05:50 0 21.94 23.94 13.81
2014-08-30 06:00 0 21.88 23.88 13.75
2014-08-30 06:10 0 21.81 24.00 13.94
2014-08-30 06:20 0 21.81 23.94 13.75
2014-08-30 06:30 0 21.75 24.00 13.81
2014-08-30 06:40 0 21.75 24.06 13.88
2014-08-30 06:50 0 21.69 24.00 13.81
2014-08-30 07:00 0 21.69 24.00 14.00
2014-08-30 07:10 0 21.69 24.00 14.19
2014-08-30 07:20 0 21.62 23.94 14.38
2014-08-30 07:30 0 21.62 24.00 14.44
2014-08-30 07:40 0 21.62 24.00 14.56
2014-08-30 07:50 0 21.62 23.94 14.50
2014-08-30 08:00 0 21.62 24.00 14.31
2014-08-30 08:10 0 21.56 24.00 14.25
2014-08-30 08:20 0 21.56 24.00 14.81
2014-08-30 08:30 0 21.56 24.00 15.25
2014-08-30 08:40 0 21.56 24.00 15.50
2014-08-30 08:50 0 21.62 24.00 16.00
2014-08-30 09:00 0 21.62 24.12 16.31
2014-08-30 09:10 0 21.62 24.12 16.69
2014-08-30 09:20 0 21.62 24.12 17.19
2014-08-30 09:30 0 21.62 24.06 17.44
2014-08-30 09:40 0 21.62 24.12 17.88
2014-08-30 09:50 0 21.69 24.06 18.12
2014-08-30 10:00 0 21.69 24.19 19.06
2014-08-30 10:10 0 21.75 24.12 19.31
2014-08-30 10:20 0 21.75 24.12 19.62
2014-08-30 10:30 0 21.81 24.12 20.31
2014-08-30 10:40 0 21.81 24.19 20.06
2014-08-30 10:50 0 21.81 24.25 20.69
2014-08-30 11:00 0 21.81 24.25 21.56
2014-08-30 11:10 0 21.94 24.19 21.69
2014-08-30 11:20 0 22.00 24.31 20.75
2014-08-30 11:30 0 22.69 24.19 21.62
2014-08-30 11:40 0 22.62 24.12 21.69
2014-08-30 11:50 0 22.56 24.12 21.19
2014-08-30 12:00 0 22.56 24.12 22.06
2014-08-30 12:10 0 22.56 24.12 22.31
2014-08-30 12:20 0 22.56 24.12 22.62
2014-08-30 12:30 0 22.62 24.19 22.75
2014-08-30 12:40 0 22.75 24.25 23.19
2014-08-30 12:50 0 22.69 24.12 22.56
2014-08-30 13:00 0 22.62 24.12 22.50
2014-08-30 13:10 0 22.62 24.31 23.69
2014-08-30 13:20 0 22.62 24.50 24.81
2014-08-30 13:30 0 43.19 24.50 24.31
2014-08-30 13:40 0 45.88 24.25 23.56
2014-08-30 13:50 0 38.88 24.19 21.19
2014-08-30 14:00 0 44.19 24.06 19.88
2014-08-30 14:10 0 36.56 24.00 20.88
2014-08-30 14:20 0 41.62 24.06 22.44
2014-08-30 14:30 0 37.69 24.12 23.06
2014-08-30 14:40 0 42.62 24.12 21.12
2014-08-30 14:50 0 44.56 24.06 21.19
2014-08-30 15:00 0 34.50 24.19 21.94
2014-08-30 15:10 0 31.06 24.25 21.75
2014-08-30 15:20 0 29.00 24.31 21.69
2014-08-30 15:30 0 27.31 24.25 21.88
2014-08-30 15:40 0 26.19 24.31 22.62
2014-08-30 15:50 0 25.69 24.50 21.94
2014-08-30 16:00 0 28.19 24.31 23.00
2014-08-30 16:10 0 27.25 24.44 22.94
2014-08-30 16:20 0 26.50 24.38 22.88
2014-08-30 16:30 0 25.81 24.38 22.94
2014-08-30 16:40 0 25.25 24.19 23.25
2014-08-30 16:50 0 24.81 24.25 22.75
2014-08-30 17:00 0 24.50 24.19 22.31
2014-08-30 17:10 0 24.19 24.12 22.44
2014-08-30 17:20 0 24.00 24.12 22.31
2014-08-30 17:30 0 23.81 24.06 21.81
2014-08-30 17:40 0 23.69 24.12 21.88
2014-08-30 17:50 0 23.50 24.00 22.62
2014-08-30 18:00 0 23.38 24.06 22.06
2014-08-30 18:10 0 23.31 24.06 21.94
2014-08-30 18:20 0 23.19 24.12 21.50
2014-08-30 18:30 0 23.12 24.06 21.44
2014-08-30 18:40 0 23.06 24.06 23.00
2014-08-30 18:50 0 23.00 24.06 23.62
2014-08-30 19:00 0 22.94 24.00 23.12
2014-08-30 19:10 0 22.88 24.06 23.38
2014-08-30 19:20 0 22.81 24.06 20.94
2014-08-30 19:30 0 22.75 24.00 20.75
2014-08-30 19:40 0 22.69 24.00 20.25
2014-08-30 19:50 0 22.62 23.94 19.94
2014-08-30 20:00 0 22.62 23.94 19.81
2014-08-30 20:10 0 22.56 23.94 19.56
2014-08-30 20:20 0 22.50 24.00 19.31
2014-08-30 20:30 0 22.44 24.00 19.12
2014-08-30 20:40 0 22.44 23.94 19.06
2014-08-30 20:50 0 22.38 23.81 18.94
2014-08-30 21:00 0 22.38 23.88 18.81
2014-08-30 21:10 0 22.31 23.94 18.81
2014-08-30 21:20 0 22.31 23.94 18.56
2014-08-30 21:30 0 22.31 23.94 18.31
2014-08-30 21:40 0 22.25 23.88 18.06
2014-08-30 21:50 0 22.25 23.94 17.88
2014-08-30 22:00 0 22.25 23.94 17.81
2014-08-30 22:10 0 32.12 24.00 17.69
2014-08-30 22:20 0 31.75 24.19 17.56
2014-08-30 22:30 0 28.75 24.31 17.56
2014-08-30 22:40 0 27.19 24.31 17.50
2014-08-30 22:50 0 26.12 24.38 17.12
2014-08-30 23:00 0 25.31 24.31 17.00
2014-08-30 23:10 0 24.75 24.25 16.75
2014-08-30 23:20 0 24.25 24.19 16.56
2014-08-30 23:30 0 23.94 24.31 16.44
2014-08-30 23:40 0 23.69 24.38 16.25
2014-08-30 23:50 0 23.44 24.31 16.06
2014-08-31 00:00 0 23.31 24.44 15.88
2014-08-31 00:10 0 23.12 24.44 15.69
2014-08-31 00:20 0 23.00 24.44 15.75
2014-08-31 00:30 0 23.00 24.56 15.62
2014-08-31 00:40 0 22.88 24.56 15.56
2014-08-31 00:50 0 22.75 24.56 15.25
2014-08-31 01:00 0 22.69 24.56 15.31
2014-08-31 01:10 0 22.62 24.69 15.31
2014-08-31 01:20 0 22.56 24.56 15.25
2014-08-31 01:30 0 22.50 24.56 15.38
2014-08-31 01:40 0 22.50 24.56 15.44
2014-08-31 01:50 0 22.44 24.50 15.44
2014-08-31 02:00 0 22.38 24.50 15.56
2014-08-31 02:10 0 22.38 24.38 15.06
2014-08-31 02:20 0 30.88 24.56 14.94
2014-08-31 02:30 0 28.81 24.56 14.69
2014-08-31 02:40 0 27.06 24.56 14.62
2014-08-31 02:50 0 25.75 24.56 14.44
2014-08-31 03:00 0 24.75 24.56 14.50
2014-08-31 03:10 0 24.19 24.56 14.81
2014-08-31 03:20 0 23.81 24.62 14.56
2014-08-31 03:30 0 23.75 24.50 14.56
2014-08-31 03:40 0 37.88 24.25 14.62
2014-08-31 03:50 0 35.44 24.44 14.56
2014-08-31 04:00 0 30.06 24.44 14.56
2014-08-31 04:10 0 28.12 24.44 14.69
2014-08-31 04:20 0 26.56 24.38 14.38
2014-08-31 04:30 0 25.50 24.31 14.38
2014-08-31 04:40 0 24.81 24.38 14.25
2014-08-31 04:50 0 24.38 24.31 14.19
2014-08-31 05:00 0 23.94 24.31 14.19
2014-08-31 05:10 0 23.62 24.31 14.25
2014-08-31 05:20 0 23.31 24.25 14.31
2014-08-31 05:30 0 23.06 24.31 14.06
2014-08-31 05:40 0 22.88 24.31 14.25
2014-08-31 05:50 0 22.69 24.31 14.25
2014-08-31 06:00 0 22.56 24.25 14.00
2014-08-31 06:10 0 22.44 24.31 13.81
2014-08-31 06:20 0 22.31 24.38 14.06
2014-08-31 06:30 0 22.25 24.31 14.00
2014-08-31 06:40 0 22.19 24.31 14.06
2014-08-31 06:50 0 22.12 24.38 14.25
2014-08-31 07:00 0 22.06 24.38 14.69
2014-08-31 07:10 0 22.00 24.38 15.06
2014-08-31 07:20 0 22.00 24.50 15.25
2014-08-31 07:30 0 22.00 24.44 15.62
2014-08-31 07:40 0 21.94 24.38 15.75
2014-08-31 07:50 0 21.88 24.50 15.50
2014-08-31 08:00 0 21.94 24.44 15.81
2014-08-31 08:10 0 21.88 24.44 16.19
2014-08-31 08:20 0 21.88 24.50 16.75
2014-08-31 08:30 0 21.88 24.44 16.12
2014-08-31 08:40 0 21.88 24.50 15.94
2014-08-31 08:50 0 21.88 24.56 16.56
2014-08-31 09:00 0 21.81 24.50 16.62
2014-08-31 09:10 0 21.88 24.50 17.06
2014-08-31 09:20 0 21.81 24.50 17.25
2014-08-31 09:30 0 21.81 24.31 16.88
2014-08-31 09:40 0 21.81 24.25 16.62
2014-08-31 09:50 0 21.81 24.25 16.44
2014-08-31 10:00 0 21.81 24.31 16.69
2014-08-31 10:10 0 21.81 24.25 17.06
2014-08-31 10:20 0 21.81 24.25 17.31
2014-08-31 10:30 0 21.81 24.25 16.88
2014-08-31 10:40 0 21.81 24.19 16.56
2014-08-31 10:50 0 21.81 24.19 16.75
2014-08-31 11:00 0 21.75 24.25 16.50
2014-08-31 11:10 0 21.75 24.25 16.38
2014-08-31 11:20 0 21.75 24.25 16.06
2014-08-31 11:30 0 21.75 24.25 15.94
2014-08-31 11:40 0 21.75 24.25 16.12
2014-08-31 11:50 0 21.75 24.12 15.81
2014-08-31 12:00 0 21.69 24.19 16.50
2014-08-31 12:10 0 21.75 24.19 15.94
2014-08-31 12:20 0 21.69 24.12 16.25
2014-08-31 12:30 0 21.75 24.12 16.44
2014-08-31 12:40 0 21.75 24.19 16.75
2014-08-31 12:50 0 21.75 24.19 16.94
2014-08-31 13:00 0 35.62 24.12 17.25
2014-08-31 13:10 0 33.88 24.19 17.25
2014-08-31 13:20 0 29.12 24.19 17.44
2014-08-31 13:30 0 26.75 24.00 17.50
2014-08-31 13:40 0 25.56 24.00 17.38
2014-08-31 13:50 0 24.75 23.94 17.81
2014-08-31 14:00 0 24.12 24.06 17.69
2014-08-31 14:10 0 23.69 24.12 17.38
2014-08-31 14:20 0 23.38 24.06 17.12
2014-08-31 14:30 0 23.19 24.12 17.12
2014-08-31 14:40 0 32.81 24.12 17.62
2014-08-31 14:50 0 30.69 24.19 18.06
2014-08-31 15:00 0 27.81 24.12 18.50
2014-08-31 15:10 0 31.56 24.12 18.69
2014-08-31 15:20 0 29.19 24.19 18.62
2014-08-31 15:30 0 34.62 24.25 18.56
2014-08-31 15:40 0 30.88 24.31 18.69
2014-08-31 15:50 0 33.06 24.31 19.31
2014-08-31 16:00 0 29.44 24.31 18.56
2014-08-31 16:10 0 27.62 24.31 18.75
2014-08-31 16:20 0 26.31 24.25 18.38
2014-08-31 16:30 0 25.44 24.38 18.38
2014-08-31 16:40 0 25.00 24.38 18.50
2014-08-31 16:50 0 24.56 24.38 18.00
2014-08-31 17:00 0 24.19 24.38 17.88
2014-08-31 17:10 0 23.94 24.31 17.69
2014-08-31 17:20 0 23.62 24.25 17.38
2014-08-31 17:30 0 23.44 24.31 17.12
2014-08-31 17:40 0 23.25 24.31 16.88
2014-08-31 17:50 0 23.06 24.19 16.88
2014-08-31 18:00 0 22.88 24.25 16.88
2014-08-31 18:10 0 22.75 24.25 16.81
2014-08-31 18:20 0 22.62 24.19 16.75
2014-08-31 18:30 0 37.56 24.31 16.69
2014-08-31 18:40 0 42.06 24.31 16.62
2014-08-31 18:50 0 42.62 24.12 16.56
2014-08-31 19:00 0 40.00 24.00 16.44
2014-08-31 19:10 0 34.00 23.94 16.31
2014-08-31 19:20 0 30.62 24.12 16.19
2014-08-31 19:30 0 28.50 24.25 16.06
2014-08-31 19:40 0 27.12 24.12 16.06
2014-08-31 19:50 0 26.31 24.12 16.00
2014-08-31 20:00 0 25.81 24.00 15.94
2014-08-31 20:10 0 25.25 24.06 15.94
2014-08-31 20:20 0 24.88 24.00 14.69
2014-08-31 20:30 0 24.56 24.00 15.00
2014-08-31 20:40 0 24.31 24.00 15.12
2014-08-31 20:50 0 24.06 24.12 15.00
2014-08-31 21:00 0 23.81 24.25 15.06
2014-08-31 21:10 0 23.62 24.25 14.94
2014-08-31 21:20 0 23.50 24.25 14.69
2014-08-31 21:30 0 23.31 24.12 14.38
2014-08-31 21:40 0 23.19 24.12 14.19
2014-08-31 21:50 0 23.06 24.25 14.19
2014-08-31 22:00 0 23.00 24.31 14.12
2014-08-31 22:10 0 22.88 24.38 14.06
2014-08-31 22:20 0 22.75 24.44 14.12
2014-08-31 22:30 0 22.69 24.31 14.19
2014-08-31 22:40 0 22.62 24.38 14.12
2014-08-31 22:50 0 22.56 24.44 14.06
2014-08-31 23:00 0 22.56 24.44 14.12
2014-08-31 23:10 0 22.56 24.56 14.25
2014-08-31 23:20 0 22.50 24.38 14.12
2014-08-31 23:30 0 22.44 24.44 14.06
2014-08-31 23:40 0 22.44 24.44 13.88
2014-08-31 23:50 0 22.38 24.38 13.81
2014-09-01 00:00 0 22.38 24.38 13.81
2014-09-01 00:10 0 22.31 24.56 13.88
2014-09-01 00:20 0 33.25 24.31 13.69
2014-09-01 00:30 0 34.56 24.25 13.75
2014-09-01 00:40 0 30.38 24.06 13.69
2014-09-01 00:50 0 27.56 24.31 13.69
2014-09-01 01:00 0 26.06 24.31 13.81
2014-09-01 01:10 0 25.06 24.25 13.75
2014-09-01 01:20 0 24.56 24.19 13.75
2014-09-01 01:30 0 24.44 24.19 13.75
2014-09-01 01:40 0 24.12 24.12 13.75
2014-09-01 01:50 0 23.88 24.06 13.81
2014-09-01 02:00 0 23.69 24.00 13.75
2014-09-01 02:10 0 23.50 23.94 13.75
2014-09-01 02:20 0 23.38 23.94 13.62
2014-09-01 02:30 0 23.19 23.94 13.56
2014-09-01 02:40 0 23.06 24.12 13.69
2014-09-01 02:50 0 22.88 24.38 13.75
2014-09-01 03:00 0 22.75 24.38 13.75
2014-09-01 03:10 0 36.31 24.31 13.81
2014-09-01 03:20 0 31.62 24.44 13.75
2014-09-01 03:30 0 28.69 24.25 13.62
2014-09-01 03:40 0 26.81 24.19 13.50
2014-09-01 03:50 0 25.81 24.19 13.50
2014-09-01 04:00 0 25.19 24.19 13.50
2014-09-01 04:10 0 24.75 24.25 13.50
2014-09-01 04:20 0 24.25 24.19 13.56
2014-09-01 04:30 0 23.81 23.94 13.50
2014-09-01 04:40 0 23.50 23.81 13.62
2014-09-01 04:50 0 23.25 23.88 13.50
2014-09-01 05:00 0 23.00 23.69 13.56
2014-09-01 05:10 0 22.81 23.69 13.75
2014-09-01 05:20 0 22.69 23.62 13.50
2014-09-01 05:30 0 22.56 23.56 13.50
2014-09-01 05:40 0 22.44 23.62 13.50
2014-09-01 05:50 0 22.38 23.56 13.50
2014-09-01 06:00 0 22.31 23.50 13.50
2014-09-01 06:10 0 22.19 23.50 13.50
2014-09-01 06:20 0 22.19 23.50 13.56
2014-09-01 06:30 0 22.12 23.50 13.62
2014-09-01 06:40 0 22.06 23.50 13.69
2014-09-01 06:50 0 22.06 23.50 13.56
2014-09-01 07:00 0 22.00 23.44 13.56
2014-09-01 07:10 0 21.94 23.50 13.62
2014-09-01 07:20 0 21.94 23.38 13.56
2014-09-01 07:30 0 21.94 23.31 13.62
2014-09-01 07:40 0 21.88 23.31 13.75
2014-09-01 07:50 0 21.88 23.31 13.75
2014-09-01 08:00 0 21.81 23.31 13.81
2014-09-01 08:10 0 21.81 23.38 14.00
2014-09-01 08:20 0 21.81 23.31 14.00
2014-09-01 08:30 0 21.81 23.38 14.12
2014-09-01 08:40 0 21.81 23.44 14.25
2014-09-01 08:50 0 21.75 23.31 14.19
2014-09-01 09:00 0 21.81 23.44 14.44
2014-09-01 09:10 0 21.75 23.31 14.81
2014-09-01 09:20 0 21.75 23.38 15.00
2014-09-01 09:30 0 21.81 23.38 15.06
2014-09-01 09:40 0 21.75 23.38 15.06
2014-09-01 09:50 0 21.75 23.44 15.75
2014-09-01 10:00 0 21.81 23.44 15.56
2014-09-01 10:10 0 21.81 23.44 15.50
2014-09-01 10:20 0 21.81 23.44 16.06
2014-09-01 10:30 0 21.81 23.44 15.75
2014-09-01 10:40 0 21.81 23.56 16.00
2014-09-01 10:50 0 21.81 23.38 16.12
2014-09-01 11:00 0 21.81 23.38 16.06
2014-09-01 11:10 0 21.81 23.44 16.19
2014-09-01 11:20 0 21.81 23.31 16.00
2014-09-01 11:30 0 21.81 23.38 16.06
2014-09-01 11:40 0 21.81 23.31 15.94
2014-09-01 11:50 0 21.81 23.31 15.75
2014-09-01 12:00 0 21.81 23.38 15.88
2014-09-01 12:10 0 21.81 23.44 15.94
2014-09-01 12:20 0 21.75 23.44 15.94
2014-09-01 12:30 0 21.75 23.38 16.31
2014-09-01 12:40 0 21.75 23.38 16.12
2014-09-01 12:50 0 21.81 23.25 16.00
2014-09-01 13:00 0 36.88 23.31 16.25
2014-09-01 13:10 0 31.94 23.50 16.81
2014-09-01 13:20 0 28.62 23.50 16.38
2014-09-01 13:30 0 26.75 23.38 16.50
2014-09-01 13:40 0 25.62 23.25 16.62
2014-09-01 13:50 0 24.81 23.06 16.19
2014-09-01 14:00 0 24.25 22.81 16.62
2014-09-01 14:10 0 23.88 22.81 16.38
2014-09-01 14:20 0 23.56 22.69 16.56
2014-09-01 14:30 0 23.25 22.62 16.31
2014-09-01 14:40 0 23.00 22.69 16.38
2014-09-01 14:50 0 22.75 22.38 16.38
2014-09-01 15:00 0 22.62 22.44 16.31
2014-09-01 15:10 0 22.50 22.38 15.94
2014-09-01 15:20 0 22.38 22.44 16.00
2014-09-01 15:30 0 22.25 22.31 15.75
2014-09-01 15:40 0 22.19 22.31 16.06
2014-09-01 15:50 0 22.12 22.31 15.81
2014-09-01 16:00 0 22.06 22.31 15.62
2014-09-01 16:10 0 22.06 22.44 15.62
2014-09-01 16:20 0 21.94 22.44 15.62
2014-09-01 16:30 0 21.94 22.44 15.38
2014-09-01 16:40 0 21.88 22.38 15.19
2014-09-01 16:50 0 21.88 22.44 15.19
2014-09-01 17:00 0 22.94 22.31 15.19
2014-09-01 17:10 0 22.69 22.56 15.25
2014-09-01 17:20 0 22.50 21.94 14.81
2014-09-01 17:30 0 22.12 21.50 14.81
2014-09-01 17:40 0 21.75 21.06 14.62
2014-09-01 17:50 0 21.50 21.00 14.56
2014-09-01 18:00 0 21.31 20.94 14.56
2014-09-01 18:10 0 21.12 20.88 14.50
2014-09-01 18:20 0 21.06 21.62 14.56
2014-09-01 18:30 0 21.25 22.25 14.50
2014-09-01 18:40 0 21.38 22.50 14.50
2014-09-01 18:50 0 21.44 22.56 14.44
2014-09-01 19:00 0 27.00 22.69 14.25
2014-09-01 19:10 0 43.50 22.75 14.25
2014-09-01 19:20 0 45.38 22.81 14.19
2014-09-01 19:30 0 36.38 22.88 14.12
2014-09-01 19:40 0 31.81 22.94 14.12
2014-09-01 19:50 0 40.75 22.94 14.06
2014-09-01 20:00 0 33.38 23.00 14.06
2014-09-01 20:10 0 45.06 22.94 14.00
2014-09-01 20:20 0 39.88 23.00 14.06
2014-09-01 20:30 0 44.69 23.00 14.00
2014-09-01 20:40 0 45.38 23.06 14.00
2014-09-01 20:50 0 45.38 23.06 13.94
2014-09-01 21:00 0 45.12 23.06 13.94
2014-09-01 21:10 0 45.44 23.25 14.00
2014-09-01 21:20 0 45.00 23.19 14.00
2014-09-01 21:30 0 44.94 23.31 13.94
2014-09-01 21:40 0 32.94 23.44 13.88
2014-09-01 21:50 0 30.50 23.62 13.88
2014-09-01 22:00 0 34.88 23.62 13.81
2014-09-01 22:10 0 30.88 23.56 13.75
2014-09-01 22:20 0 28.88 23.56 13.75
2014-09-01 22:30 0 29.69 23.56 13.69
2014-09-01 22:40 0 27.38 23.50 13.69
2014-09-01 22:50 0 26.25 23.69 13.69
2014-09-01 23:00 0 25.50 23.56 13.62
2014-09-01 23:10 0 24.94 23.44 13.62
2014-09-01 23:20 0 24.38 23.44 13.56
2014-09-01 23:30 0 24.00 23.62 13.56
2014-09-01 23:40 0 23.75 23.56 13.56
2014-09-01 23:50 0 23.50 23.69 13.56
2014-09-02 00:00 0 23.31 23.62 13.50
2014-09-02 00:10 0 23.12 23.56 13.50
2014-09-02 00:20 0 23.00 23.62 13.50
2014-09-02 00:30 0 22.94 23.69 13.44
2014-09-02 00:40 0 22.81 23.69 13.50
2014-09-02 00:50 0 36.06 23.81 13.50
2014-09-02 01:00 0 42.81 23.75 13.44
2014-09-02 01:10 0 36.88 23.94 13.38
2014-09-02 01:20 0 32.31 23.31 13.75
2014-09-02 01:30 0 29.25 23.31 14.00
2014-09-02 01:40 0 27.38 23.12 13.81
2014-09-02 01:50 0 26.44 23.12 13.94
2014-09-02 02:00 0 25.69 23.06 13.88
2014-09-02 02:10 0 25.00 23.00 13.81
2014-09-02 02:20 0 24.50 23.12 13.75
2014-09-02 02:30 0 24.06 23.06 13.62
2014-09-02 02:40 0 23.69 22.94 13.69
2014-09-02 02:50 0 23.38 23.12 13.81
2014-09-02 03:00 0 23.19 23.00 13.62
2014-09-02 03:10 0 22.94 22.94 13.56
2014-09-02 03:20 0 22.81 22.81 13.50
2014-09-02 03:30 0 22.69 22.75 13.56
2014-09-02 03:40 0 22.56 22.69 13.56
2014-09-02 03:50 0 22.50 22.69 13.62
2014-09-02 04:00 0 22.38 22.62 13.44
2014-09-02 04:10 0 22.31 22.62 13.62
2014-09-02 04:20 0 22.25 22.56 13.56
2014-09-02 04:30 0 22.19 22.56 13.50
2014-09-02 04:40 0 22.12 22.62 13.56
2014-09-02 04:50 0 22.12 22.62 13.56
2014-09-02 05:00 0 22.06 22.62 13.69
2014-09-02 05:10 0 22.06 22.50 13.94
2014-09-02 05:20 0 22.00 22.56 13.94
2014-09-02 05:30 0 22.00 22.56 13.81
2014-09-02 05:40 0 21.94 22.62 13.75
2014-09-02 05:50 0 21.94 22.62 13.69
2014-09-02 06:00 0 21.94 22.62 13.94
2014-09-02 06:10 0 21.94 22.56 13.94
2014-09-02 06:20 0 21.88 22.50 13.81
2014-09-02 06:30 0 21.88 22.56 14.19
2014-09-02 06:40 0 21.88 22.56 13.75
2014-09-02 06:50 0 21.81 22.50 13.75
2014-09-02 07:00 0 21.81 22.56 13.56
2014-09-02 07:10 0 21.81 22.50 13.69
2014-09-02 07:20 0 21.75 22.50 13.69
2014-09-02 07:30 0 21.81 22.62 13.75
2014-09-02 07:40 0 21.75 22.56 13.94
2014-09-02 07:50 0 21.75 22.62 14.00
2014-09-02 08:00 0 21.75 22.62 14.62
2014-09-02 08:10 0 21.75 22.62 14.12
2014-09-02 08:20 0 21.75 22.62 14.12
2014-09-02 08:30 0 21.75 22.62 14.25
2014-09-02 08:40 0 21.69 22.69 14.38
2014-09-02 08:50 0 21.69 22.69 14.56
2014-09-02 09:00 0 21.69 22.75 15.00
2014-09-02 09:10 0 21.75 22.69 15.69
2014-09-02 09:20 0 21.75 22.19 16.00
2014-09-02 09:30 0 35.06 22.44 15.56
2014-09-02 09:40 0 34.56 23.12 15.69
2014-09-02 09:50 0 30.06 23.62 15.62
2014-09-02 10:00 0 28.19 23.44 15.38
2014-09-02 10:10 0 26.50 23.44 15.62
2014-09-02 10:20 0 25.38 23.38 15.88
2014-09-02 10:30 0 24.62 23.31 16.19
2014-09-02 10:50 0 23.62 22.44 16.31
2014-09-02 11:00 0 23.25 22.00 16.25
2014-09-02 11:10 0 22.75 21.00 16.25
2014-09-02 11:20 0 22.44 21.38 16.31
2014-09-02 11:30 0 22.94 21.62 16.38
2014-09-02 11:40 0 33.50 21.38 16.75
2014-09-02 11:50 0 31.94 22.00 16.44
2014-09-02 12:00 0 28.06 20.06 16.12
2014-09-02 12:10 0 25.88 19.81 16.19
2014-09-02 12:20 0 24.31 19.44 15.62
2014-09-02 12:30 0 23.31 19.19 15.75
2014-09-02 12:40 0 34.69 21.00 15.62
2014-09-02 12:50 0 30.56 21.88 15.69
2014-09-02 13:00 0 28.75 22.31 15.50
2014-09-02 13:10 0 26.19 22.25 15.69
2014-09-02 13:20 0 24.75 22.25 15.62
2014-09-02 13:30 0 24.12 23.00 15.69
2014-09-02 13:40 0 23.56 22.81 15.62
2014-09-02 13:50 0 23.12 22.81 15.75
2014-09-02 14:00 0 22.81 22.88 15.75
2014-09-02 14:10 0 22.56 22.88 15.81
2014-09-02 14:20 0 22.38 22.88 15.75
2014-09-02 14:30 0 22.12 23.00 15.69
2014-09-02 14:40 0 22.06 23.00 15.56
2014-09-02 14:50 0 21.88 23.00 15.44
2014-09-02 15:00 0 21.81 23.00 15.56
2014-09-02 15:10 0 21.75 23.06 16.06
2014-09-02 15:20 0 21.69 23.00 15.94
2014-09-02 15:30 0 21.62 23.00 15.88
2014-09-02 15:40 0 21.56 23.12 15.69
2014-09-02 15:50 0 21.50 22.94 15.19
2014-09-02 16:00 0 21.50 23.06 15.00
2014-09-02 16:10 0 21.44 23.06 14.81
2014-09-02 16:20 0 21.44 23.06 14.62
2014-09-02 16:30 0 21.38 23.06 14.81
2014-09-02 16:40 0 21.38 23.00 14.62
2014-09-02 16:50 0 21.38 23.06 14.56
2014-09-02 17:00 0 21.31 23.12 14.56
2014-09-02 17:10 0 21.31 23.06 14.44
2014-09-02 17:20 0 21.19 23.06 14.50
2014-09-02 17:30 0 21.12 22.94 14.31
2014-09-02 17:40 0 21.00 22.69 14.31
2014-09-02 17:50 0 21.81 22.56 14.25
2014-09-02 18:00 0 21.56 22.44 14.44
2014-09-02 18:10 0 21.38 23.25 14.19
2014-09-02 18:20 0 21.38 22.94 14.44
2014-09-02 18:30 0 34.81 23.00 14.44
2014-09-02 18:40 0 34.06 23.06 14.38
2014-09-02 18:50 0 29.06 23.06 14.25
2014-09-02 19:00 0 26.56 23.06 14.31
2014-09-02 19:10 0 25.12 23.06 14.25
2014-09-02 19:20 0 24.44 23.06 14.25
2014-09-02 19:30 0 24.00 23.06 14.19
2014-09-02 19:40 0 23.56 23.06 14.12
2014-09-02 19:50 0 23.19 23.12 14.12
2014-09-02 20:00 0 22.81 23.06 14.00
2014-09-02 20:10 0 22.50 23.06 13.94
2014-09-02 20:20 0 22.25 23.00 13.88
2014-09-02 20:30 0 22.06 23.06 13.88
2014-09-02 20:40 0 21.94 23.00 13.88
2014-09-02 20:50 0 21.81 23.06 13.75
2014-09-02 21:00 0 21.69 23.00 13.69
2014-09-02 21:10 0 21.62 23.00 13.62
2014-09-02 21:20 0 21.50 23.06 13.50
2014-09-02 21:30 0 21.44 23.06 13.50
2014-09-02 21:40 0 21.44 23.06 13.44
2014-09-02 21:50 0 21.38 23.00 13.31
2014-09-02 22:00 0 21.31 23.06 13.19
2014-09-02 22:10 0 21.31 23.00 13.06
2014-09-02 22:20 0 21.25 23.00 13.00
2014-09-02 22:30 0 21.25 22.44 13.50
2014-09-02 22:40 0 21.25 22.25 13.69
2014-09-02 22:50 0 21.19 22.00 13.62
2014-09-02 23:00 0 21.19 21.81 13.44
2014-09-02 23:10 0 21.19 21.75 13.38
2014-09-02 23:20 0 21.19 21.69 13.50
2014-09-02 23:30 0 21.12 21.62 13.62
2014-09-02 23:40 0 21.12 21.88 13.31
2014-09-02 23:50 0 21.12 21.81 13.38
2014-09-03 00:00 0 21.12 21.81 13.31
2014-09-03 00:10 0 21.12 21.81 13.19
2014-09-03 00:20 0 21.12 21.81 13.31
2014-09-03 00:30 0 21.06 21.81 13.19
2014-09-03 00:40 0 21.06 21.81 13.38
2014-09-03 00:50 0 21.06 21.75 13.31
2014-09-03 01:00 0 21.06 21.62 13.31
2014-09-03 01:10 0 21.06 21.81 13.44
2014-09-03 01:20 0 21.06 21.75 13.19
2014-09-03 01:30 0 21.06 21.69 13.31
2014-09-03 01:40 0 21.06 21.75 13.25
2014-09-03 01:50 0 21.06 21.69 13.19
2014-09-03 02:00 0 21.06 21.69 13.12
2014-09-03 02:10 0 21.06 21.62 13.31
2014-09-03 02:20 0 21.00 21.62 13.12
2014-09-03 02:30 0 21.00 21.44 13.19
2014-09-03 02:40 0 21.00 21.56 13.06
2014-09-03 02:50 0 21.00 21.50 12.88
2014-09-03 03:00 0 21.00 21.38 12.88
2014-09-03 03:10 0 21.00 21.38 12.88
2014-09-03 03:20 0 21.00 21.31 12.94
2014-09-03 03:30 0 21.00 21.44 13.00
2014-09-03 03:40 0 21.00 21.38 13.00
2014-09-03 03:50 0 21.00 21.25 12.88
2014-09-03 04:00 0 21.00 21.38 13.00
2014-09-03 04:10 0 20.94 21.50 12.88
2014-09-03 04:20 0 21.00 21.44 13.19
2014-09-03 04:30 0 20.94 21.31 12.88
2014-09-03 04:40 0 20.94 21.38 12.94
2014-09-03 04:50 0 20.94 21.31 13.06
2014-09-03 05:00 0 20.94 21.31 13.00
2014-09-03 05:10 0 20.94 21.31 12.94
2014-09-03 05:20 0 20.94 21.25 13.19
2014-09-03 05:30 0 20.94 21.38 13.06
2014-09-03 05:40 0 20.94 21.38 13.25
2014-09-03 05:50 0 20.94 21.31 13.19
2014-09-03 06:00 0 20.94 21.38 13.38
2014-09-03 06:10 0 20.94 21.25 13.19
2014-09-03 06:20 0 20.94 21.25 13.06
2014-09-03 06:30 0 20.94 21.25 13.06
2014-09-03 06:40 0 20.94 21.25 13.00
2014-09-03 06:50 0 20.94 21.25 13.12
2014-09-03 07:00 0 20.94 21.19 13.25
2014-09-03 07:10 0 20.94 21.38 13.31
2014-09-03 07:20 0 20.88 21.19 13.38
2014-09-03 07:30 0 20.94 21.31 13.56
2014-09-03 07:40 0 20.94 21.25 13.50
2014-09-03 07:50 0 20.88 21.31 13.69
2014-09-03 08:00 0 20.94 21.38 13.69
2014-09-03 08:10 0 20.94 21.38 13.81
2014-09-03 08:20 0 20.94 21.44 13.88
2014-09-03 08:30 0 22.00 21.38 14.00
2014-09-03 08:40 0 27.06 21.44 15.06
2014-09-03 08:50 0 25.31 21.44 14.94
2014-09-03 09:00 0 24.00 21.19 14.44
2014-09-03 09:10 0 24.88 21.38 14.88
2014-09-03 09:20 0 24.00 21.56 15.69
2014-09-03 09:30 0 23.25 21.44 15.56
2014-09-03 09:40 0 22.69 21.38 15.69
2014-09-03 09:50 0 22.38 21.25 15.50
2014-09-03 10:00 0 34.31 21.25 15.44
2014-09-03 10:10 0 30.31 21.50 16.50
2014-09-03 10:20 0 27.25 21.31 15.75
2014-09-03 10:30 0 33.56 22.00 16.00
2014-09-03 10:40 0 31.38 22.44 16.38
2014-09-03 10:50 0 27.88 22.38 15.88
2014-09-03 11:00 0 25.94 22.50 15.81
2014-09-03 11:10 0 24.56 22.44 15.94
2014-09-03 11:20 0 23.75 22.50 16.25
2014-09-03 11:30 0 23.25 22.56 16.81
2014-09-03 11:40 0 22.88 22.50 17.12
2014-09-03 11:50 0 22.62 22.56 17.38
2014-09-03 12:00 0 22.44 22.56 16.94
2014-09-03 12:10 0 22.25 22.56 17.00
2014-09-03 12:20 0 22.06 22.56 16.88
2014-09-03 12:30 0 21.94 22.62 17.12
2014-09-03 12:40 0 21.88 22.62 17.06
2014-09-03 12:50 0 21.75 22.62 17.56
2014-09-03 13:00 0 21.69 22.69 17.62
2014-09-03 13:10 0 21.56 22.62 18.06
2014-09-03 13:20 0 21.56 22.69 18.31
2014-09-03 13:30 0 21.50 22.62 18.12
2014-09-03 13:40 0 21.44 22.75 18.75
2014-09-03 13:50 0 21.44 22.69 19.06
2014-09-03 14:00 0 21.38 22.75 19.12
2014-09-03 14:10 0 21.38 22.75 18.81
2014-09-03 14:20 0 21.31 22.75 18.69
2014-09-03 14:30 0 21.31 22.75 19.06
2014-09-03 14:40 0 21.31 22.75 19.12
2014-09-03 14:50 0 21.31 22.81 20.19
2014-09-03 15:00 0 21.31 22.81 19.94
2014-09-03 15:10 0 21.31 22.81 20.25
2014-09-03 15:20 0 21.31 22.88 20.19
2014-09-03 15:30 0 21.31 22.81 20.38
2014-09-03 15:40 0 21.25 22.88 20.12
2014-09-03 15:50 0 21.25 22.88 19.75
2014-09-03 16:00 0 21.31 22.88 20.50
2014-09-03 16:10 0 21.31 22.88 20.56
2014-09-03 16:20 0 21.25 22.94 20.44
2014-09-03 16:30 0 21.25 22.88 20.38
2014-09-03 16:40 0 21.25 22.94 20.62
2014-09-03 16:50 0 21.25 22.94 20.25
2014-09-03 17:00 0 21.25 23.00 20.25
2014-09-03 17:10 0 21.25 22.88 19.81
2014-09-03 17:20 0 21.25 22.94 20.00
2014-09-03 17:30 0 21.25 22.94 19.81
2014-09-03 17:40 0 21.19 22.94 19.56
2014-09-03 17:50 0 21.19 22.94 19.44
2014-09-03 18:00 0 21.19 22.94 19.31
2014-09-03 18:10 0 21.19 22.88 19.00
2014-09-03 18:20 0 21.19 22.94 18.75
2014-09-03 18:30 0 21.19 22.88 18.56
2014-09-03 18:40 0 21.12 22.88 18.62
2014-09-03 18:50 0 21.19 22.88 18.44
2014-09-03 19:00 0 21.12 22.94 18.69
2014-09-03 19:10 0 21.12 22.94 17.81
2014-09-03 19:20 0 21.12 22.94 17.50
2014-09-03 19:30 0 21.06 22.94 17.25
2014-09-03 19:40 0 21.12 22.75 17.12
2014-09-03 19:50 0 21.06 22.94 16.94
2014-09-03 20:00 0 21.06 22.88 16.75
2014-09-03 20:10 0 21.06 22.88 16.56
2014-09-03 20:20 0 21.06 22.81 16.50
2014-09-03 20:30 0 21.00 22.88 16.38
2014-09-03 20:40 0 21.06 22.81 16.31
2014-09-03 20:50 0 21.00 22.94 16.25
2014-09-03 21:00 0 21.00 22.88 16.12
2014-09-03 21:10 0 21.00 22.94 16.00
2014-09-03 21:20 0 23.31 22.94 15.88
2014-09-03 21:30 0 22.94 22.94 15.75
2014-09-03 21:40 0 22.69 22.94 15.81
2014-09-03 21:50 0 22.50 22.88 15.69
2014-09-03 22:00 0 22.31 22.88 15.56
2014-09-03 22:10 0 35.44 22.94 15.56
2014-09-03 22:20 0 31.00 22.94 15.56
2014-09-03 22:30 0 27.81 22.94 15.62
2014-09-03 22:40 0 29.38 22.94 15.56
2014-09-03 22:50 0 27.12 23.06 15.44
2014-09-03 23:00 0 25.44 23.12 15.44
2014-09-03 23:10 0 24.56 22.81 15.88
2014-09-03 23:20 0 23.88 22.56 15.81
2014-09-03 23:30 0 23.38 22.44 15.44
2014-09-03 23:40 0 23.06 22.38 15.31
2014-09-03 23:50 0 22.75 22.25 15.12
2014-09-04 00:00 0 22.50 22.19 15.00
2014-09-04 00:10 0 22.31 22.25 15.06
2014-09-04 00:20 0 22.12 22.25 15.00
2014-09-04 00:30 0 22.00 22.12 14.94
2014-09-04 00:40 0 21.88 22.12 14.88
2014-09-04 00:50 0 21.81 22.06 15.00
2014-09-04 01:00 0 21.62 22.06 14.81
2014-09-04 01:10 0 21.56 22.00 14.94
2014-09-04 01:20 0 21.50 22.06 14.94
2014-09-04 01:30 0 21.50 22.00 14.94
2014-09-04 01:40 0 21.38 22.06 15.00
2014-09-04 01:50 0 21.38 22.00 14.94
2014-09-04 02:00 0 21.31 22.00 14.88
2014-09-04 02:10 0 21.31 22.00 14.94
2014-09-04 02:20 0 21.25 22.00 15.06
2014-09-04 02:30 0 21.25 22.00 15.06
2014-09-04 02:40 0 21.19 22.00 15.25
2014-09-04 02:50 0 21.19 22.00 15.00
2014-09-04 03:00 0 21.19 21.94 15.06
2014-09-04 03:10 0 21.12 22.00 14.81
2014-09-04 03:20 0 21.12 21.94 14.88
2014-09-04 03:30 0 21.12 21.88 15.19
2014-09-04 03:40 0 21.12 21.88 15.44
2014-09-04 03:50 0 21.12 21.88 14.94
2014-09-04 04:00 0 21.06 21.81 15.75
2014-09-04 04:10 0 21.06 21.81 15.62
2014-09-04 04:20 0 21.06 21.81 15.38
2014-09-04 04:30 0 21.06 21.75 15.88
2014-09-04 04:40 0 21.06 21.75 14.81
2014-09-04 04:50 0 21.06 21.75 14.88
2014-09-04 05:00 0 21.00 21.75 14.62
2014-09-04 05:10 0 21.00 21.75 14.62
2014-09-04 05:20 0 21.00 21.69 14.56
2014-09-04 05:30 0 21.00 21.69 15.00
2014-09-04 05:40 0 21.00 21.69 14.50
2014-09-04 05:50 0 21.00 21.62 14.69
2014-09-04 06:00 0 20.94 21.62 14.50
2014-09-04 06:10 0 21.00 21.62 14.62
2014-09-04 06:20 0 20.94 21.69 14.44
2014-09-04 06:30 0 20.94 21.62 14.44
2014-09-04 06:40 0 20.94 21.62 14.75
2014-09-04 06:50 0 20.94 21.62 14.50
2014-09-04 07:00 0 20.94 21.62 14.69
2014-09-04 07:10 0 20.94 21.62 15.00
2014-09-04 07:20 0 20.94 21.62 14.88
2014-09-04 07:30 0 20.94 21.56 15.62
2014-09-04 07:40 0 20.94 21.62 15.06
2014-09-04 07:50 0 20.94 21.62 15.25
2014-09-04 08:00 0 20.94 21.69 15.06
2014-09-04 08:10 0 20.94 21.69 15.31
2014-09-04 08:20 0 20.94 21.69 15.56
2014-09-04 08:30 0 20.94 21.75 16.06
2014-09-04 08:40 0 20.94 22.00 15.94
2014-09-04 08:50 0 35.38 22.19 16.62
2014-09-04 09:00 0 30.88 22.06 16.81
2014-09-04 09:10 0 27.75 21.62 16.38
2014-09-04 09:20 0 26.00 21.75 17.62
2014-09-04 09:30 0 33.69 21.88 17.94
2014-09-04 09:40 0 29.31 21.75 18.06
2014-09-04 09:50 0 26.81 21.94 17.94
2014-09-04 10:00 0 25.44 22.00 18.88
2014-09-04 10:10 0 24.56 22.19 18.19
2014-09-04 10:20 0 37.38 22.44 18.81
2014-09-04 10:30 0 42.81 22.38 19.06
2014-09-04 10:40 0 33.94 22.56 19.44
2014-09-04 10:50 0 33.88 22.75 19.25
2014-09-04 11:00 0 30.12 22.75 19.31
2014-09-04 11:10 0 27.94 22.75 19.62
2014-09-04 11:20 0 26.50 22.75 19.81
2014-09-04 11:30 0 25.62 22.81 20.56
2014-09-04 11:40 0 25.06 22.81 20.62
2014-09-04 11:50 0 24.56 22.81 21.00
2014-09-04 12:00 0 24.19 22.81 21.00
2014-09-04 12:10 0 23.88 22.88 21.25
2014-09-04 12:20 0 23.62 22.88 21.25
2014-09-04 12:30 0 23.38 22.81 21.00
2014-09-04 12:40 0 23.19 22.88 21.50
2014-09-04 12:50 0 23.00 22.88 20.88
2014-09-04 13:00 0 22.81 22.88 21.25
2014-09-04 13:10 0 22.75 22.94 21.56
2014-09-04 13:20 0 22.69 22.94 21.75
2014-09-04 13:30 0 22.69 22.94 22.38
2014-09-04 13:40 0 22.62 22.94 22.00
2014-09-04 13:50 0 22.62 23.00 22.56
2014-09-04 14:00 0 22.56 23.00 23.12
2014-09-04 14:10 0 22.56 23.00 23.06
2014-09-04 14:20 0 22.50 23.00 23.25
2014-09-04 14:30 0 22.44 23.00 23.00
2014-09-04 14:40 0 22.38 23.06 23.50
2014-09-04 14:50 0 22.38 23.00 23.56
2014-09-04 15:00 0 22.38 23.00 23.56
2014-09-04 15:10 0 22.25 23.00 23.62
2014-09-04 15:20 0 22.25 23.06 23.69
2014-09-04 15:30 0 22.19 23.06 23.88
2014-09-04 15:40 0 22.19 23.06 23.81
2014-09-04 15:50 0 22.19 23.06 23.88
2014-09-04 16:00 0 22.12 23.12 24.25
2014-09-04 16:10 0 22.06 23.00 24.19
2014-09-04 16:20 0 22.06 23.12 24.56
2014-09-04 16:30 0 22.00 23.06 24.69
2014-09-04 16:40 0 22.00 23.12 24.31
2014-09-04 16:50 0 21.94 23.06 24.38
2014-09-04 17:00 0 21.94 23.06 24.31
2014-09-04 17:10 0 21.94 23.06 24.31
2014-09-04 17:20 0 21.88 23.12 24.38
2014-09-04 17:30 0 21.88 23.06 24.06
2014-09-04 17:40 0 21.81 23.06 24.00
2014-09-04 17:50 0 21.81 23.06 23.81
2014-09-04 18:00 0 21.81 23.06 23.75
2014-09-04 18:10 0 21.75 23.06 23.75
2014-09-04 18:20 0 21.75 23.06 23.62
2014-09-04 18:30 0 21.75 23.06 23.38
2014-09-04 18:40 0 21.69 23.06 23.44
2014-09-04 18:50 0 21.69 23.12 22.88
2014-09-04 19:00 0 21.69 23.06 23.06
2014-09-04 19:10 0 21.62 23.00 22.31
2014-09-04 19:20 0 21.62 23.06 21.94
2014-09-04 19:30 0 21.62 23.06 21.62
2014-09-04 19:40 0 21.56 23.06 21.31
2014-09-04 19:50 0 21.56 23.06 21.06
2014-09-04 20:00 0 21.56 23.00 20.81
2014-09-04 20:10 0 21.56 23.06 20.56
2014-09-04 20:20 0 21.50 23.06 20.31
2014-09-04 20:30 0 21.50 23.06 20.12
2014-09-04 20:40 0 21.50 23.06 19.94
2014-09-04 20:50 0 21.50 23.06 19.69
2014-09-04 21:00 0 21.50 23.06 19.62
2014-09-04 21:10 0 21.44 23.00 19.56
2014-09-04 21:20 0 21.44 23.25 19.38
2014-09-04 21:30 0 21.44 23.25 19.19
2014-09-04 21:40 0 21.44 23.25 18.94
2014-09-04 21:50 0 21.44 23.25 18.81
2014-09-04 22:00 0 21.50 23.31 18.56
2014-09-04 22:10 0 21.50 23.31 18.44
2014-09-04 22:20 0 37.75 23.31 18.44
2014-09-04 22:30 0 32.94 23.19 18.50
2014-09-04 22:40 0 28.69 23.19 18.31
2014-09-04 22:50 0 26.56 23.12 18.19
2014-09-04 23:00 0 25.38 23.06 18.12
2014-09-04 23:10 0 24.62 23.06 18.06
2014-09-04 23:20 0 24.12 23.06 18.00
2014-09-04 23:30 0 23.81 23.06 18.00
2014-09-04 23:40 0 23.44 23.06 17.88
2014-09-04 23:50 0 23.12 23.12 17.88
2014-09-05 00:00 0 22.88 23.06 17.88
2014-09-05 00:10 0 22.69 23.00 17.75
2014-09-05 00:20 0 22.50 23.06 17.62
2014-09-05 00:30 0 22.31 23.06 17.56
2014-09-05 00:40 0 22.19 23.06 17.44
2014-09-05 00:50 0 22.06 23.06 17.50
2014-09-05 01:00 0 22.00 23.00 17.38
2014-09-05 01:10 0 21.94 23.06 17.44
2014-09-05 01:20 0 21.81 23.06 17.19
2014-09-05 01:30 0 21.75 23.00 17.25
2014-09-05 01:40 0 21.69 23.00 17.12
2014-09-05 01:50 0 21.69 23.00 17.19
2014-09-05 02:00 0 21.62 23.00 17.19
2014-09-05 02:10 0 21.56 22.94 16.94
2014-09-05 02:20 0 21.56 23.00 16.75
2014-09-05 02:30 0 21.56 23.00 16.81
2014-09-05 02:40 0 21.50 22.94 16.75
2014-09-05 02:50 0 21.50 22.94 16.75
2014-09-05 03:00 0 21.44 22.94 17.06
2014-09-05 03:10 0 21.44 22.94 16.56
2014-09-05 03:20 0 21.44 22.88 16.75
2014-09-05 03:30 0 21.38 22.81 16.69
2014-09-05 03:40 0 21.44 22.88 16.75
2014-09-05 03:50 0 21.38 22.88 16.56
2014-09-05 04:00 0 21.38 22.81 16.31
2014-09-05 04:10 0 21.38 22.81 16.62
2014-09-05 04:20 0 21.38 22.81 16.31
2014-09-05 04:30 0 21.38 22.81 16.25
2014-09-05 04:40 0 21.31 22.81 16.12
2014-09-05 04:50 0 21.31 22.81 16.31
2014-09-05 05:00 0 21.31 22.81 16.31
2014-09-05 05:10 0 21.31 22.81 16.00
2014-09-05 05:20 0 21.31 22.75 15.94
2014-09-05 05:30 0 21.31 22.75 15.94
2014-09-05 05:40 0 21.31 22.69 16.12
2014-09-05 05:50 0 21.31 22.75 16.06
2014-09-05 06:00 0 21.31 22.75 16.00
2014-09-05 06:10 0 21.25 22.75 15.75
2014-09-05 06:20 0 21.25 22.69 15.56
2014-09-05 06:30 0 21.25 22.62 16.19
2014-09-05 06:40 0 21.25 22.62 15.94
2014-09-05 06:50 0 21.31 22.62 16.19
2014-09-05 07:00 0 21.25 22.62 16.25
2014-09-05 07:10 0 21.25 22.62 16.31
2014-09-05 07:20 0 21.25 22.69 16.50
2014-09-05 07:30 0 21.25 22.62 16.94
2014-09-05 07:40 0 21.25 22.62 17.31
2014-09-05 07:50 0 21.25 22.75 16.69
2014-09-05 08:00 0 21.25 22.75 17.06
2014-09-05 08:10 0 21.25 22.75 17.06
2014-09-05 08:20 0 21.25 22.69 17.56
2014-09-05 08:30 0 21.25 22.69 17.25
2014-09-05 08:40 0 21.31 22.75 17.69
2014-09-05 08:50 0 21.19 23.12 18.38
2014-09-05 09:00 0 33.06 23.69 19.06
2014-09-05 09:10 0 32.00 23.50 20.31
2014-09-05 09:20 0 28.44 23.00 18.81
2014-09-05 09:30 0 25.81 23.00 19.88
2014-09-05 09:40 0 24.81 22.94 19.25
2014-09-05 09:50 0 24.12 23.00 19.94
2014-09-05 10:00 0 23.50 23.56 20.00
2014-09-05 10:10 0 23.25 22.88 20.19
2014-09-05 10:20 0 24.12 23.06 20.56
2014-09-05 10:30 0 36.81 23.19 20.44
2014-09-05 10:40 0 31.12 23.31 20.81
2014-09-05 10:50 0 28.75 23.31 21.12
2014-09-05 11:00 0 27.00 23.19 21.25
2014-09-05 11:10 0 25.94 23.19 21.25
2014-09-05 11:20 0 25.31 23.38 22.12
2014-09-05 11:30 0 24.88 23.38 21.94
2014-09-05 11:40 0 24.56 23.88 22.62
2014-09-05 11:50 0 24.31 23.94 22.69
2014-09-05 12:00 0 31.56 24.00 23.12
2014-09-05 12:10 0 29.06 23.75 23.88
2014-09-05 12:20 0 27.12 23.50 23.50
2014-09-05 12:30 0 26.12 23.50 24.00
2014-09-05 12:40 0 25.44 23.50 24.44
2014-09-05 12:50 0 24.94 23.50 24.25
2014-09-05 13:00 0 24.56 23.50 24.44
2014-09-05 13:10 0 24.25 23.50 24.69
2014-09-05 13:20 0 24.06 23.50 25.00
2014-09-05 13:30 0 23.88 23.56 25.19
2014-09-05 13:40 0 23.69 23.56 25.50
2014-09-05 13:50 0 23.56 23.50 25.50
2014-09-05 14:00 0 23.50 23.56 25.44
2014-09-05 14:10 0 23.38 23.56 25.50
2014-09-05 14:20 0 23.31 23.56 25.69
2014-09-05 14:30 0 23.19 23.56 25.62
2014-09-05 14:40 0 23.12 23.50 25.88
2014-09-05 14:50 0 23.06 23.56 25.88
2014-09-05 15:00 0 23.00 23.62 25.94
2014-09-05 15:10 0 22.94 23.56 26.12
2014-09-05 15:20 0 22.88 23.56 26.44
2014-09-05 15:30 0 22.81 23.56 26.25
2014-09-05 15:40 0 22.75 23.62 26.25
2014-09-05 15:50 0 22.75 23.56 26.25
2014-09-05 16:00 0 22.69 23.56 26.44
2014-09-05 16:10 0 22.62 23.62 26.62
2014-09-05 16:20 0 22.62 23.62 26.31
2014-09-05 16:30 0 22.56 23.62 26.31
2014-09-05 16:40 0 22.56 23.62 26.62
2014-09-05 16:50 0 22.50 23.56 26.25
2014-09-05 17:00 0 22.44 23.62 26.12
2014-09-05 17:10 0 22.44 23.62 25.81
2014-09-05 17:20 0 22.38 23.56 25.75
2014-09-05 17:30 0 22.38 23.62 25.56
2014-09-05 17:40 0 22.38 23.81 25.38
2014-09-05 17:50 0 22.31 23.56 25.19
2014-09-05 18:00 0 22.56 24.00 24.56
2014-09-05 18:10 0 22.50 23.81 24.31
2014-09-05 18:20 0 22.50 23.69 24.06
2014-09-05 18:30 0 22.44 23.69 23.69
2014-09-05 18:40 0 22.44 23.81 23.50
2014-09-05 18:50 0 22.44 23.75 22.88
2014-09-05 19:00 0 22.44 23.94 22.62
2014-09-05 19:10 0 22.38 23.62 22.38
2014-09-05 19:20 0 22.31 23.75 22.12
2014-09-05 19:30 0 22.31 23.44 22.00
2014-09-05 19:40 0 22.31 23.62 21.75
2014-09-05 19:50 0 22.25 23.69 21.50
2014-09-05 20:00 0 22.31 23.62 21.50
2014-09-05 20:10 0 22.31 23.88 21.62
2014-09-05 20:20 0 22.31 23.69 21.62
2014-09-05 20:30 0 22.31 23.69 21.31
2014-09-05 20:40 0 22.25 23.81 21.00
2014-09-05 20:50 0 22.25 24.06 20.62
2014-09-05 21:00 0 36.88 23.88 20.31
2014-09-05 21:10 0 35.50 23.56 19.88
2014-09-05 21:20 0 30.62 23.31 19.69
2014-09-05 21:30 0 28.19 23.81 19.56
2014-09-05 21:40 0 26.81 24.12 19.50
2014-09-05 21:50 0 25.75 24.06 19.56
2014-09-05 22:00 0 25.12 23.88 19.56
2014-09-05 22:10 0 24.69 24.12 19.62
2014-09-05 22:20 0 24.25 23.75 19.81
2014-09-05 22:30 0 23.94 23.75 19.94
2014-09-05 22:40 0 23.69 23.62 20.25
2014-09-05 22:50 0 23.44 23.56 20.38
2014-09-05 23:00 0 23.31 23.56 19.94
2014-09-05 23:10 0 23.12 23.56 20.00
2014-09-05 23:20 0 22.94 23.56 19.94
2014-09-05 23:30 0 22.81 23.62 19.81
2014-09-05 23:40 0 22.69 23.69 19.81
2014-09-05 23:50 0 22.62 23.62 19.56
2014-09-06 00:00 0 22.50 23.56 19.50
2014-09-06 00:10 0 22.44 23.50 19.38
2014-09-06 00:20 0 22.31 23.38 19.56
2014-09-06 00:30 0 22.31 23.38 19.19
2014-09-06 00:40 0 22.19 23.38 19.12
2014-09-06 00:50 0 22.19 23.31 18.94
2014-09-06 01:00 0 22.12 23.25 18.88
2014-09-06 01:10 0 22.06 23.44 18.69
2014-09-06 01:20 0 22.06 23.25 19.06
2014-09-06 01:30 0 22.00 23.31 18.38
2014-09-06 01:40 0 22.00 23.12 18.50
2014-09-06 01:50 0 44.31 23.00 18.75
2014-09-06 02:00 0 34.50 23.06 18.75
2014-09-06 02:10 0 30.75 23.06 19.19
2014-09-06 02:20 0 28.19 23.06 18.94
2014-09-06 02:30 0 26.69 23.19 19.62
2014-09-06 02:40 0 25.50 23.12 19.00
2014-09-06 02:50 0 24.56 23.06 19.12
2014-09-06 03:00 0 23.94 23.12 18.75
2014-09-06 03:10 0 23.50 23.00 18.94
2014-09-06 03:20 0 23.19 23.00 19.06
2014-09-06 03:30 0 22.94 22.94 18.81
2014-09-06 03:40 0 22.75 23.19 18.81
2014-09-06 03:50 0 22.56 23.06 18.75
2014-09-06 04:00 0 22.50 23.00 18.38
2014-09-06 04:10 0 22.38 22.94 18.44
2014-09-06 04:20 0 22.25 22.94 18.44
2014-09-06 04:30 0 22.19 22.94 18.75
2014-09-06 04:40 0 22.12 22.75 17.94
2014-09-06 04:50 0 22.00 22.88 18.75
2014-09-06 05:00 0 22.00 22.69 17.62
2014-09-06 05:10 0 21.94 22.81 18.19
2014-09-06 05:20 0 21.88 22.75 18.44
2014-09-06 05:30 0 21.88 22.81 17.94
2014-09-06 05:40 0 21.81 22.62 17.81
2014-09-06 05:50 0 21.81 22.69 18.38
2014-09-06 06:00 0 21.75 22.69 18.00
2014-09-06 06:10 0 21.75 22.69 17.50
2014-09-06 06:20 0 21.69 22.75 17.75
2014-09-06 06:30 0 21.69 22.56 17.94
2014-09-06 06:40 0 21.62 22.50 17.62
2014-09-06 06:50 0 21.62 22.69 17.75
2014-09-06 07:00 0 21.62 22.69 17.44
2014-09-06 07:10 0 21.62 22.62 17.94
2014-09-06 07:20 0 21.62 22.75 17.94
2014-09-06 07:30 0 21.62 22.69 17.88
2014-09-06 07:40 0 29.94 22.56 18.62
2014-09-06 07:50 0 28.06 22.50 18.31
2014-09-06 08:00 0 26.31 22.69 18.69
2014-09-06 08:10 0 25.00 23.06 18.38
2014-09-06 08:20 0 24.19 23.19 18.62
2014-09-06 08:30 0 23.69 23.19 18.81
2014-09-06 08:40 0 23.38 23.19 19.25
2014-09-06 08:50 0 23.12 23.31 19.69
2014-09-06 09:00 0 22.94 23.31 19.75
2014-09-06 09:10 0 22.81 23.38 19.75
2014-09-06 09:20 0 22.75 23.44 20.38
2014-09-06 09:30 0 22.62 23.44 20.31
2014-09-06 09:40 0 22.56 23.44 20.69
2014-09-06 09:50 0 22.50 23.44 20.75
2014-09-06 10:00 0 22.44 23.50 21.25
2014-09-06 10:10 0 22.44 23.50 21.69
2014-09-06 10:20 0 22.44 23.56 21.56
2014-09-06 10:30 0 22.38 23.62 22.12
2014-09-06 10:40 0 22.38 23.56 22.50
2014-09-06 10:50 0 22.38 23.69 22.75
2014-09-06 11:00 0 22.38 23.75 22.75
2014-09-06 11:10 0 22.38 23.69 23.31
2014-09-06 11:20 0 22.38 23.75 23.75
2014-09-06 11:30 0 22.44 23.75 24.00
2014-09-06 11:40 0 22.44 23.81 24.25
2014-09-06 11:50 0 22.50 23.88 24.31
2014-09-06 12:00 0 22.50 23.94 24.25
2014-09-06 12:10 0 36.81 23.94 24.12
2014-09-06 12:20 0 37.38 24.00 24.44
2014-09-06 12:30 0 33.00 24.00 24.38
2014-09-06 12:40 0 30.38 24.12 25.38
2014-09-06 12:50 0 39.81 24.12 25.31
2014-09-06 13:00 0 35.06 24.12 25.75
2014-09-06 13:10 0 31.50 24.19 26.00
2014-09-06 13:20 0 29.44 24.19 26.31
2014-09-06 13:30 0 28.19 24.25 26.06
2014-09-06 13:40 0 27.50 24.31 26.88
2014-09-06 13:50 0 26.94 24.31 26.75
2014-09-06 14:00 0 26.44 24.31 26.62
2014-09-06 14:10 0 26.00 24.25 26.44
2014-09-06 14:20 0 25.62 24.25 26.81
2014-09-06 14:30 0 25.31 24.38 26.62
2014-09-06 14:40 0 25.50 24.31 26.38
2014-09-06 14:50 0 25.19 24.38 26.81
2014-09-06 15:00 0 24.94 24.44 27.06
2014-09-06 15:10 0 24.69 24.44 26.88
2014-09-06 15:20 0 24.44 24.44 26.75
2014-09-06 15:30 0 24.31 24.50 26.88
2014-09-06 15:40 0 41.88 24.44 26.19
2014-09-06 15:50 0 35.31 24.56 27.06
2014-09-06 16:00 0 37.12 24.69 26.94
2014-09-06 16:10 0 32.94 24.62 26.75
2014-09-06 16:20 0 30.25 24.62 27.00
2014-09-06 16:30 0 28.75 24.56 27.62
2014-09-06 16:40 0 27.75 24.56 27.38
2014-09-06 16:50 0 27.06 24.50 27.81
2014-09-06 17:00 0 26.38 24.44 26.88
2014-09-06 17:10 0 25.69 24.38 25.56
2014-09-06 17:20 0 25.25 24.44 25.38
2014-09-06 17:30 0 24.88 24.38 25.56
2014-09-06 17:40 0 24.50 24.44 25.19
2014-09-06 17:50 0 24.31 24.38 25.12
2014-09-06 18:00 0 24.12 24.38 25.25
2014-09-06 18:10 0 23.94 24.38 24.94
2014-09-06 18:20 0 23.81 24.31 24.62
2014-09-06 18:30 0 23.69 24.38 24.50
2014-09-06 18:40 0 23.56 24.38 24.19
2014-09-06 18:50 0 23.44 24.31 23.44
2014-09-06 19:00 0 23.38 24.38 23.19
2014-09-06 19:10 0 23.25 24.31 22.81
2014-09-06 19:20 0 23.19 24.31 22.44
2014-09-06 19:30 0 23.12 24.31 22.19
2014-09-06 19:40 0 23.06 24.25 22.00
2014-09-06 19:50 0 23.00 24.38 21.75
2014-09-06 20:00 0 22.94 24.25 21.62
2014-09-06 20:10 0 22.88 24.31 21.38
2014-09-06 20:20 0 22.88 24.31 21.31
2014-09-06 20:30 0 22.81 24.25 21.19
2014-09-06 20:40 0 22.81 24.25 21.12
2014-09-06 20:50 0 22.75 24.25 20.81
2014-09-06 21:00 0 22.75 24.25 20.69
2014-09-06 21:10 0 22.69 24.25 20.56
2014-09-06 21:20 0 22.62 24.19 20.25
2014-09-06 21:30 0 22.62 24.19 20.00
2014-09-06 21:40 0 22.62 24.19 20.00
2014-09-06 21:50 0 22.56 24.25 19.81
2014-09-06 22:00 0 22.56 24.19 19.75
2014-09-06 22:10 0 22.56 24.19 19.62
2014-09-06 22:20 0 22.50 24.19 19.44
2014-09-06 22:30 0 22.50 24.19 19.50
2014-09-06 22:40 0 29.44 24.50 19.44
2014-09-06 22:50 0 45.19 24.19 19.62
2014-09-06 23:00 0 35.44 24.19 19.44
2014-09-06 23:10 0 41.12 24.25 19.25
2014-09-06 23:20 0 35.75 24.25 19.12
2014-09-06 23:30 0 31.88 24.19 18.94
2014-09-06 23:40 0 29.25 24.19 19.06
2014-09-06 23:50 0 27.69 24.06 18.75
2014-09-07 00:00 0 26.75 24.06 18.56
2014-09-07 00:10 0 26.06 24.06 18.44
2014-09-07 00:20 0 25.50 24.06 18.44
2014-09-07 00:30 0 24.94 24.06 18.31
2014-09-07 00:40 0 24.56 24.06 18.44
2014-09-07 00:50 0 24.25 24.00 18.25
2014-09-07 01:00 0 23.94 24.06 18.19
2014-09-07 01:10 0 23.75 24.06 18.12
2014-09-07 01:20 0 23.56 24.00 18.06
2014-09-07 01:30 0 23.38 24.06 18.06
2014-09-07 01:40 0 23.31 24.06 17.94
2014-09-07 01:50 0 23.19 24.00 17.94
2014-09-07 02:00 0 23.06 24.00 17.94
2014-09-07 02:10 0 22.94 24.06 17.62
2014-09-07 02:20 0 22.88 23.94 17.50
2014-09-07 02:30 0 22.81 23.94 17.50
2014-09-07 02:40 0 22.75 24.00 17.38
2014-09-07 02:50 0 22.69 23.94 17.25
2014-09-07 03:00 0 22.69 23.88 17.31
2014-09-07 03:10 0 22.62 24.00 17.31
2014-09-07 03:20 0 22.56 23.94 17.19
2014-09-07 03:30 0 22.56 23.81 17.06
2014-09-07 03:40 0 22.50 23.81 17.12
2014-09-07 03:50 0 22.50 23.81 17.06
2014-09-07 04:00 0 22.44 23.75 16.94
2014-09-07 04:10 0 22.44 23.75 16.88
2014-09-07 04:20 0 22.38 23.75 16.75
2014-09-07 04:30 0 22.38 23.69 16.81
2014-09-07 04:40 0 22.38 23.75 16.69
2014-09-07 04:50 0 22.38 23.62 16.69
2014-09-07 05:00 0 22.31 23.69 16.62
2014-09-07 05:10 0 22.31 23.69 16.50
2014-09-07 05:20 0 22.31 23.62 16.44
2014-09-07 05:30 0 22.25 23.69 16.31
2014-09-07 05:40 0 22.25 23.62 16.25
2014-09-07 05:50 0 22.25 23.69 16.25
2014-09-07 06:00 0 22.25 23.62 16.25
2014-09-07 06:10 0 22.19 23.62 16.00
2014-09-07 06:20 0 22.19 23.62 16.12
2014-09-07 06:30 0 22.19 23.62 16.06
2014-09-07 06:40 0 22.19 23.62 16.00
2014-09-07 06:50 0 22.19 23.62 16.12
2014-09-07 07:00 0 22.19 23.62 16.38
2014-09-07 07:10 0 22.19 23.62 16.38
2014-09-07 07:20 0 22.19 23.62 16.31
2014-09-07 07:30 0 22.19 23.56 16.69
2014-09-07 07:40 0 22.12 23.56 16.56
2014-09-07 07:50 0 22.12 23.56 16.75
2014-09-07 08:00 0 22.19 23.62 17.06
2014-09-07 08:10 0 32.12 23.56 17.12
2014-09-07 08:20 0 29.00 23.56 17.38
2014-09-07 08:30 0 26.88 23.56 17.56
2014-09-07 08:40 0 25.75 23.56 18.00
2014-09-07 08:50 0 25.00 23.62 18.19
2014-09-07 09:00 0 24.50 23.62 18.62
2014-09-07 09:10 0 24.19 23.69 18.69
2014-09-07 09:20 0 23.94 23.69 20.31
2014-09-07 09:30 0 23.75 23.75 20.38
2014-09-07 09:40 0 23.62 23.75 20.06
2014-09-07 09:50 0 23.44 23.75 20.38
2014-09-07 10:00 0 23.31 23.81 20.38
2014-09-07 10:10 0 23.19 23.81 20.75
2014-09-07 10:20 0 23.12 23.81 20.81
2014-09-07 10:30 0 23.06 23.88 21.25
2014-09-07 10:40 0 23.06 23.88 21.06
2014-09-07 10:50 0 23.00 23.94 21.25
2014-09-07 11:00 0 23.00 24.00 21.44
2014-09-07 11:10 0 22.94 24.06 22.12
2014-09-07 11:20 0 22.94 24.06 21.88
2014-09-07 11:30 0 22.94 24.06 22.25
2014-09-07 11:40 0 23.00 24.12 22.75
2014-09-07 11:50 0 23.00 24.12 21.88
2014-09-07 12:00 0 23.00 24.25 22.44
2014-09-07 12:10 0 36.38 24.25 22.81
2014-09-07 12:20 0 30.44 24.38 23.62
2014-09-07 12:30 0 28.31 24.25 23.69
2014-09-07 12:40 0 27.19 24.31 24.81
2014-09-07 12:50 0 26.38 24.31 24.19
2014-09-07 13:00 0 25.81 24.31 24.06
2014-09-07 13:10 0 35.69 24.50 24.38
2014-09-07 13:20 0 32.25 24.50 25.06
2014-09-07 13:30 0 30.06 24.44 25.00
2014-09-07 13:40 0 28.56 24.50 24.81
2014-09-07 13:50 0 43.69 24.56 24.81
2014-09-07 14:00 0 40.81 24.56 25.62
2014-09-07 14:10 0 31.62 24.69 24.81
2014-09-07 14:20 0 38.69 24.81 25.00
2014-09-07 14:30 0 35.94 24.69 25.62
2014-09-07 14:40 0 32.06 24.62 25.69
2014-09-07 14:50 0 29.81 24.69 25.50
2014-09-07 15:00 0 28.50 24.69 26.38
2014-09-07 15:10 0 27.69 24.62 25.88
2014-09-07 15:20 0 27.06 24.62 26.19
2014-09-07 15:30 0 26.56 24.62 26.12
2014-09-07 15:40 0 26.12 24.62 25.81
2014-09-07 15:50 0 25.75 24.62 26.31
2014-09-07 16:00 0 25.44 24.62 26.44
2014-09-07 16:10 0 25.12 24.62 26.31
2014-09-07 16:20 0 24.88 24.69 26.31
2014-09-07 16:30 0 24.69 24.56 26.81
2014-09-07 16:40 0 24.50 24.62 26.56
2014-09-07 16:50 0 24.31 24.62 26.31
2014-09-07 17:00 0 24.19 24.62 26.50
2014-09-07 17:10 0 24.06 24.69 26.25
2014-09-07 17:20 0 24.00 24.62 25.88
2014-09-07 17:30 0 23.88 24.69 25.81
2014-09-07 17:40 0 23.75 24.62 25.25
2014-09-07 17:50 0 23.62 24.62 23.44
2014-09-07 18:00 0 23.50 24.62 22.88
2014-09-07 18:10 0 23.44 24.56 22.38
2014-09-07 18:20 0 23.38 24.62 22.12
2014-09-07 18:30 0 23.25 24.56 22.06
2014-09-07 18:40 0 23.19 24.56 22.25
2014-09-07 18:50 0 23.12 24.50 21.81
2014-09-07 19:00 0 23.12 24.50 21.69
2014-09-07 19:10 0 23.06 24.44 21.56
2014-09-07 19:20 0 23.06 24.44 21.44
2014-09-07 19:30 0 23.00 24.44 21.31
2014-09-07 19:40 0 23.00 24.50 21.38
2014-09-07 19:50 0 23.00 24.50 21.31
2014-09-07 20:00 0 22.94 24.50 21.25
2014-09-07 20:10 0 22.88 24.44 21.06
2014-09-07 20:20 0 22.88 24.38 20.94
2014-09-07 20:30 0 22.88 24.38 20.81
2014-09-07 20:40 0 22.81 24.38 20.56
2014-09-07 20:50 0 22.81 24.31 20.38
2014-09-07 21:00 0 22.81 24.31 20.31
2014-09-07 21:10 0 22.81 24.25 20.31
2014-09-07 21:20 0 22.75 24.25 20.12
2014-09-07 21:30 0 22.75 24.25 20.00
2014-09-07 21:40 0 22.75 24.25 19.94
2014-09-07 21:50 0 22.75 24.31 19.75
2014-09-07 22:00 0 22.69 24.31 19.62
2014-09-07 22:10 0 22.69 24.31 19.62
2014-09-07 22:20 0 22.69 24.25 19.50
2014-09-07 22:30 0 22.69 24.25 19.44
2014-09-07 22:40 0 22.62 24.25 19.31
2014-09-07 22:50 0 22.62 24.19 19.31
2014-09-07 23:00 0 22.62 24.19 19.12
2014-09-07 23:10 0 22.62 24.19 19.06
2014-09-07 23:20 0 22.56 24.12 18.81
2014-09-07 23:30 0 22.62 24.31 18.75
2014-09-07 23:40 0 24.19 24.31 18.75
2014-09-07 23:50 0 42.69 24.25 18.81
2014-09-08 00:00 0 34.38 24.25 18.81
2014-09-08 00:10 0 29.81 24.25 18.69
2014-09-08 00:20 0 38.75 24.38 18.69
2014-09-08 00:30 0 33.31 24.19 18.56
2014-09-08 00:40 0 30.31 24.25 18.44
2014-09-08 00:50 0 28.38 24.25 18.62
2014-09-08 01:00 0 27.31 24.25 18.62
2014-09-08 01:10 0 26.56 24.19 18.75
2014-09-08 01:20 0 26.00 24.19 18.62
2014-09-08 01:30 0 25.44 24.25 18.56
2014-09-08 01:40 0 25.00 24.25 18.62
2014-09-08 01:50 0 24.69 24.25 18.88
2014-09-08 02:00 0 24.38 24.25 18.69
2014-09-08 02:10 0 24.12 24.25 18.56
2014-09-08 02:20 0 23.94 24.25 18.31
2014-09-08 02:30 0 23.75 24.25 18.06
2014-09-08 02:40 0 23.62 24.19 17.88
2014-09-08 02:50 0 23.50 24.19 17.94
2014-09-08 03:00 0 23.38 24.19 17.88
2014-09-08 03:10 0 23.25 24.12 17.75
2014-09-08 03:20 0 23.19 24.12 17.69
2014-09-08 03:30 0 23.12 24.12 17.62
2014-09-08 03:40 0 23.06 24.12 17.38
2014-09-08 03:50 0 23.06 24.12 17.31
2014-09-08 04:00 0 23.00 24.06 17.25
2014-09-08 04:10 0 22.94 24.12 17.31
2014-09-08 04:20 0 22.88 24.06 17.31
2014-09-08 04:30 0 22.88 24.06 17.06
2014-09-08 04:40 0 22.81 24.06 16.94
2014-09-08 04:50 0 22.81 24.00 16.81
2014-09-08 05:00 0 22.75 23.94 16.94
2014-09-08 05:10 0 22.75 23.94 17.00
2014-09-08 05:20 0 22.69 23.88 17.12
2014-09-08 05:30 0 22.69 23.94 17.50
2014-09-08 05:40 0 22.69 23.94 17.38
2014-09-08 05:50 0 22.69 23.94 17.12
2014-09-08 06:00 0 22.69 23.88 17.19
2014-09-08 06:10 0 22.62 23.94 17.12
2014-09-08 06:20 0 22.62 23.88 17.38
2014-09-08 06:30 0 22.62 23.88 17.25
2014-09-08 06:40 0 22.62 23.94 16.88
2014-09-08 06:50 0 22.62 23.88 16.88
2014-09-08 07:00 0 22.56 23.88 16.88
2014-09-08 07:10 0 22.56 23.88 16.88
2014-09-08 07:20 0 22.56 23.88 17.06
2014-09-08 07:30 0 22.56 23.94 17.75
2014-09-08 07:40 0 22.56 23.81 18.50
2014-09-08 07:50 0 22.56 23.88 18.06
2014-09-08 08:00 0 22.56 23.94 18.31
2014-09-08 08:10 0 22.56 24.06 17.88
2014-09-08 08:20 0 22.56 24.12 18.25
2014-09-08 08:30 0 22.56 24.12 18.50
2014-09-08 08:40 0 22.56 24.19 18.38
2014-09-08 08:50 0 22.62 24.19 18.56
2014-09-08 09:00 0 22.62 24.19 19.44
2014-09-08 09:10 0 22.62 24.31 19.19
2014-09-08 09:20 0 22.62 24.25 19.31
2014-09-08 09:30 0 22.62 24.38 19.19
2014-09-08 09:40 0 22.62 24.31 19.44
2014-09-08 09:50 0 22.69 24.38 19.81
2014-09-08 10:00 0 22.69 24.38 20.00
2014-09-08 10:10 0 22.69 24.38 19.75
2014-09-08 10:20 0 22.75 24.38 19.75
2014-09-08 10:30 0 22.75 24.44 20.56
2014-09-08 10:40 0 22.81 24.50 20.81
2014-09-08 10:50 0 22.88 24.62 20.94
2014-09-08 11:00 0 34.75 24.50 20.94
2014-09-08 11:10 0 31.44 24.56 21.62
2014-09-08 11:20 0 29.38 24.62 21.75
2014-09-08 11:30 0 30.44 24.69 22.62
2014-09-08 11:40 0 39.75 24.69 22.19
2014-09-08 11:50 0 34.50 24.75 22.88
2014-09-08 12:00 0 31.88 24.81 22.69
2014-09-08 12:10 0 30.12 24.81 23.19
2014-09-08 12:20 0 28.94 24.81 23.19
2014-09-08 12:30 0 28.19 24.81 23.75
2014-09-08 12:40 0 27.62 24.88 23.69
2014-09-08 12:50 0 27.19 24.88 24.25
2014-09-08 13:00 0 26.75 24.94 24.19
2014-09-08 13:10 0 26.38 25.06 24.19
2014-09-08 13:20 0 26.06 25.06 24.44
2014-09-08 13:30 0 25.88 25.06 25.25
2014-09-08 13:40 0 25.69 25.06 25.31
2014-09-08 13:50 0 38.56 25.00 25.25
2014-09-08 14:00 0 34.25 25.25 25.75
2014-09-08 14:10 0 32.25 25.31 25.62
2014-09-08 14:20 0 29.12 25.38 25.69
2014-09-08 14:30 0 29.62 25.25 25.75
2014-09-08 14:40 0 38.62 25.19 25.62
2014-09-08 14:50 0 36.94 25.19 25.56
2014-09-08 15:00 0 35.38 25.31 25.88
2014-09-08 15:10 0 31.81 25.25 26.69
2014-09-08 15:20 0 29.88 25.12 26.25
2014-09-08 15:30 0 28.56 25.12 27.06
2014-09-08 15:40 0 27.69 25.12 26.50
2014-09-08 15:50 0 27.06 25.06 26.38
2014-09-08 16:00 0 26.62 25.06 25.81
2014-09-08 16:10 0 26.19 25.12 25.31
2014-09-08 16:20 0 25.81 25.06 25.88
2014-09-08 16:30 0 25.56 25.06 25.50
2014-09-08 16:40 0 25.31 25.06 25.06
2014-09-08 16:50 0 25.06 25.00 24.94
2014-09-08 17:00 0 24.88 25.00 24.94
2014-09-08 17:10 0 24.69 25.00 23.81
2014-09-08 17:20 0 24.50 25.00 22.56
2014-09-08 17:30 0 24.38 25.00 22.69
2014-09-08 17:40 0 24.25 25.00 20.69
2014-09-08 17:50 0 24.12 24.69 20.75
2014-09-08 18:00 0 23.94 24.19 18.25
2014-09-08 18:10 0 23.81 24.75 18.62
2014-09-08 18:20 0 23.75 24.88 18.81
2014-09-08 18:30 0 23.69 24.88 19.31
2014-09-08 18:40 0 23.62 24.94 20.06
2014-09-08 18:50 0 23.62 24.69 19.69
2014-09-08 19:00 0 23.56 24.81 19.12
2014-09-08 19:10 0 23.50 24.81 18.88
2014-09-08 19:20 0 23.50 24.88 18.94
2014-09-08 19:30 0 23.50 24.81 19.00
2014-09-08 19:40 0 23.44 24.81 19.00
2014-09-08 19:50 0 23.38 24.81 18.94
2014-09-08 20:00 0 23.38 24.81 18.94
2014-09-08 20:10 0 23.38 24.81 19.06
2014-09-08 20:20 0 23.31 24.81 19.19
2014-09-08 20:30 0 23.31 24.81 19.19
2014-09-08 20:40 0 23.25 24.81 18.94
2014-09-08 20:50 0 23.25 24.81 18.75
2014-09-08 21:00 0 23.25 24.81 18.75
2014-09-08 21:10 0 23.19 24.81 18.75
2014-09-08 21:20 0 23.19 24.81 18.81
2014-09-08 21:30 0 23.19 24.75 18.50
2014-09-08 21:40 0 23.12 24.81 16.56
2014-09-08 21:50 0 23.12 24.75 16.94
2014-09-08 22:00 0 23.12 24.75 17.19
2014-09-08 22:10 0 23.06 24.75 17.19
2014-09-08 22:20 0 23.06 24.75 17.44
2014-09-08 22:30 0 23.06 24.81 17.44
2014-09-08 22:40 0 31.12 24.75 17.38
2014-09-08 22:50 0 28.56 24.69 17.31
2014-09-08 23:00 0 27.19 24.75 17.25
2014-09-08 23:10 0 26.31 24.56 17.25
2014-09-08 23:20 0 25.69 24.56 17.06
2014-09-08 23:30 0 25.19 24.50 17.19
2014-09-08 23:40 0 24.88 24.56 17.06
2014-09-08 23:50 0 24.56 24.56 17.12
2014-09-09 00:00 0 24.38 24.56 16.88
2014-09-09 00:10 0 24.19 24.56 17.06
2014-09-09 00:20 0 24.06 24.62 16.94
2014-09-09 00:30 0 23.88 24.62 17.06
2014-09-09 00:40 0 23.81 24.62 17.19
2014-09-09 00:50 0 23.75 24.50 17.00
2014-09-09 01:00 0 23.62 24.44 17.38
2014-09-09 01:10 0 23.50 24.31 17.38
2014-09-09 01:20 0 23.38 24.38 17.06
2014-09-09 01:30 0 23.31 24.31 17.19
2014-09-09 01:40 0 23.25 24.31 17.00
2014-09-09 01:50 0 23.25 24.19 16.81
2014-09-09 02:00 0 23.19 24.19 16.88
2014-09-09 02:10 0 23.12 24.19 16.88
2014-09-09 02:20 0 23.06 24.19 16.75
2014-09-09 02:30 0 23.06 24.12 16.69
2014-09-09 02:40 0 23.00 24.19 16.62
2014-09-09 02:50 0 23.00 24.06 16.94
2014-09-09 03:00 0 22.94 24.00 16.81
2014-09-09 03:10 0 22.94 24.06 16.94
2014-09-09 03:20 0 22.94 24.00 16.81
2014-09-09 03:30 0 22.88 24.00 16.75
2014-09-09 03:40 0 22.88 24.06 16.50
2014-09-09 03:50 0 22.88 23.94 16.50
2014-09-09 04:00 0 22.81 23.88 17.00
2014-09-09 04:10 0 22.81 23.94 16.75
2014-09-09 04:20 0 22.81 24.00 16.56
2014-09-09 04:30 0 22.81 24.06 16.69
2014-09-09 04:40 0 22.81 24.00 16.75
2014-09-09 04:50 0 22.81 24.00 16.69
2014-09-09 05:00 0 22.75 23.88 16.69
2014-09-09 05:10 0 22.75 23.94 16.62
2014-09-09 05:20 0 22.75 23.94 17.31
2014-09-09 05:30 0 22.69 23.94 17.75
2014-09-09 05:40 0 22.69 23.88 17.12
2014-09-09 05:50 0 22.69 23.88 17.25
2014-09-09 06:00 0 22.69 23.88 17.12
2014-09-09 06:10 0 22.62 23.75 16.94
2014-09-09 06:20 0 22.69 23.75 17.00
2014-09-09 06:30 0 22.69 24.00 16.69
2014-09-09 06:40 0 22.69 24.12 16.94
2014-09-09 06:50 0 22.75 24.06 16.81
2014-09-09 07:00 0 22.75 24.00 16.88
2014-09-09 07:10 0 22.75 24.19 16.88
2014-09-09 07:20 0 37.19 24.12 17.00
2014-09-09 07:30 0 33.81 24.25 16.94
2014-09-09 07:40 0 30.25 24.19 16.94
2014-09-09 07:50 0 28.12 24.19 17.06
2014-09-09 08:00 0 26.81 24.19 16.94
2014-09-09 08:10 0 26.00 24.19 17.06
2014-09-09 08:20 0 25.44 24.25 17.00
2014-09-09 08:30 0 25.00 24.25 17.06
2014-09-09 08:40 0 24.62 24.31 16.81
2014-09-09 08:50 0 24.38 24.25 17.00
2014-09-09 09:00 0 24.12 24.25 16.88
2014-09-09 09:10 0 23.94 24.25 16.81
2014-09-09 09:20 0 23.75 24.25 16.88
2014-09-09 09:30 0 23.62 24.25 17.44
2014-09-09 09:40 0 23.50 24.31 17.44
2014-09-09 09:50 0 23.44 24.31 17.12
2014-09-09 10:00 0 23.31 24.31 17.62
2014-09-09 10:10 0 23.31 24.31 17.62
2014-09-09 10:20 0 23.25 24.25 18.06
2014-09-09 10:30 0 23.19 24.31 18.19
2014-09-09 10:40 0 23.19 24.31 18.81
2014-09-09 10:50 0 23.19 24.38 18.56
2014-09-09 11:00 0 23.12 24.38 18.50
2014-09-09 11:10 0 23.12 24.38 19.00
2014-09-09 11:20 0 23.12 24.38 18.75
2014-09-09 11:30 0 23.12 24.38 19.00
2014-09-09 11:40 0 23.12 24.38 19.50
2014-09-09 11:50 0 23.12 24.44 19.81
2014-09-09 12:00 0 23.12 24.44 20.44
2014-09-09 12:10 0 23.12 24.50 20.12
2014-09-09 12:20 0 23.12 24.50 20.19
2014-09-09 12:30 0 23.12 24.56 20.50
2014-09-09 12:40 0 23.19 24.50 20.56
2014-09-09 12:50 0 23.25 24.50 20.44
2014-09-09 13:00 0 23.25 24.56 20.88
2014-09-09 13:10 0 23.31 24.56 19.81
2014-09-09 13:20 0 23.31 24.56 20.31
2014-09-09 13:30 0 23.38 24.56 20.62
2014-09-09 13:40 0 23.38 24.56 20.19
2014-09-09 13:50 0 23.38 24.62 20.56
2014-09-09 14:00 0 23.38 24.62 20.56
2014-09-09 14:10 0 23.38 24.62 20.69
2014-09-09 14:20 0 23.38 24.62 20.69
2014-09-09 14:30 0 23.38 24.62 20.75
2014-09-09 14:40 0 23.38 24.62 20.62
2014-09-09 14:50 0 23.38 24.62 20.69
2014-09-09 15:00 0 23.38 24.62 21.50
2014-09-09 15:10 0 23.38 24.62 21.00
2014-09-09 15:20 0 23.38 24.62 21.25
2014-09-09 15:30 0 23.38 24.62 21.38
2014-09-09 15:40 0 23.38 24.62 21.75
2014-09-09 15:50 0 23.38 24.62 21.06
2014-09-09 16:00 0 23.38 24.62 21.38
2014-09-09 16:10 0 23.38 24.62 20.75
2014-09-09 16:20 0 23.31 24.62 21.44
2014-09-09 16:30 0 23.31 24.69 20.88
2014-09-09 16:40 0 23.31 24.62 20.94
2014-09-09 16:50 0 23.31 24.69 21.12
2014-09-09 17:00 0 23.25 24.62 21.00
2014-09-09 17:10 0 23.25 24.62 20.62
2014-09-09 17:20 0 23.25 24.62 20.69
2014-09-09 17:30 0 23.25 24.62 20.75
2014-09-09 17:40 0 23.19 24.56 20.88
2014-09-09 17:50 0 23.19 24.62 20.81
2014-09-09 18:00 0 23.19 24.56 20.62
2014-09-09 18:10 0 23.19 24.62 20.12
2014-09-09 18:20 0 23.12 24.62 19.75
2014-09-09 18:30 0 23.12 24.62 19.50
2014-09-09 18:40 0 23.12 24.56 19.31
2014-09-09 18:50 0 23.12 24.56 19.00
2014-09-09 19:00 0 23.06 24.56 18.75
2014-09-09 19:10 0 23.06 24.56 18.44
2014-09-09 19:20 0 23.06 24.56 18.25
2014-09-09 19:30 0 23.00 24.50 18.06
2014-09-09 19:40 0 23.00 24.50 17.94
2014-09-09 19:50 0 23.00 24.50 17.75
2014-09-09 20:00 0 23.00 24.50 17.62
2014-09-09 20:10 0 23.00 24.50 17.50
2014-09-09 20:20 0 22.94 24.50 17.44
2014-09-09 20:30 0 22.94 24.44 17.25
2014-09-09 20:40 0 22.94 24.44 17.06
2014-09-09 20:50 0 22.94 24.44 16.94
2014-09-09 21:00 0 22.94 24.50 16.81
2014-09-09 21:10 0 22.94 24.62 16.75
2014-09-09 21:20 0 22.88 24.62 16.81
2014-09-09 21:30 0 22.94 24.69 16.88
2014-09-09 21:40 0 22.88 24.69 16.94
2014-09-09 21:50 0 22.88 24.62 16.88
2014-09-09 22:00 0 22.94 24.62 16.62
2014-09-09 22:10 0 22.94 24.56 16.31
2014-09-09 22:20 0 22.94 24.56 16.12
2014-09-09 22:30 0 22.94 24.50 15.94
2014-09-09 22:40 0 22.94 24.50 15.81
2014-09-09 22:50 0 22.94 24.50 15.75
2014-09-09 23:00 0 35.94 24.50 15.56
2014-09-09 23:10 0 31.69 24.50 15.50
2014-09-09 23:20 0 28.75 24.69 15.44
2014-09-09 23:30 0 27.12 24.62 15.38
2014-09-09 23:40 0 26.19 24.75 15.44
2014-09-09 23:50 0 25.56 24.75 15.38
2014-09-10 00:00 0 35.00 24.62 15.44
2014-09-10 00:10 0 37.62 24.62 15.31
2014-09-10 00:20 0 32.44 23.50 16.00
2014-09-10 00:30 0 29.25 23.62 15.62
2014-09-10 00:40 0 27.50 23.69 15.12
2014-09-10 00:50 0 26.56 23.69 15.38
2014-09-10 01:00 0 25.94 23.56 15.06
2014-09-10 01:10 0 25.38 22.94 14.94
2014-09-10 01:20 0 24.88 23.19 14.88
2014-09-10 01:30 0 24.44 23.38 14.81
2014-09-10 01:40 0 24.12 22.81 14.56
2014-09-10 01:50 0 23.88 23.06 14.56
2014-09-10 02:00 0 23.62 23.12 14.62
2014-09-10 02:10 0 23.50 23.00 14.75
2014-09-10 02:20 0 23.31 23.06 14.56
2014-09-10 02:30 0 23.19 23.25 14.38
2014-09-10 02:40 0 23.12 23.19 14.44
2014-09-10 02:50 0 23.00 22.94 14.38
2014-09-10 03:00 0 22.94 22.56 13.81
2014-09-10 03:10 0 22.81 22.88 14.31
2014-09-10 03:20 0 22.75 22.69 14.38
2014-09-10 03:30 0 22.69 23.19 14.06
2014-09-10 03:40 0 22.69 22.75 13.94
2014-09-10 03:50 0 22.62 22.44 13.94
2014-09-10 04:00 0 22.56 22.81 13.31
2014-09-10 04:10 0 22.56 23.06 13.75
2014-09-10 04:20 0 22.50 22.44 13.94
2014-09-10 04:30 0 22.44 22.62 13.75
2014-09-10 04:40 0 22.38 22.25 13.50
2014-09-10 04:50 0 22.38 22.31 13.75
2014-09-10 05:00 0 22.31 22.12 13.75
2014-09-10 05:10 0 22.31 22.81 13.56
2014-09-10 05:20 0 22.31 22.25 13.06
2014-09-10 05:30 0 22.31 22.50 13.19
2014-09-10 05:40 0 22.25 22.38 12.88
2014-09-10 05:50 0 22.25 22.44 12.75
2014-09-10 06:00 0 22.25 22.56 13.06
2014-09-10 06:10 0 22.19 22.38 12.94
2014-09-10 06:20 0 22.19 22.38 13.06
2014-09-10 06:30 0 22.12 21.94 12.69
2014-09-10 06:40 0 22.12 22.44 13.06
2014-09-10 06:50 0 22.12 22.69 13.12
2014-09-10 07:00 0 22.12 22.00 13.06
2014-09-10 07:10 0 22.06 22.00 13.50
2014-09-10 07:20 0 22.12 22.31 13.62
2014-09-10 07:30 0 22.12 22.50 13.69
2014-09-10 07:40 0 22.12 22.81 14.12
2014-09-10 07:50 0 22.12 22.50 14.19
2014-09-10 08:00 0 22.06 22.88 14.38
2014-09-10 08:10 0 22.12 22.81 14.44
2014-09-10 08:20 0 22.12 22.38 14.81
2014-09-10 08:30 0 36.06 22.19 14.94
2014-09-10 08:40 0 31.44 22.62 15.06
2014-09-10 08:50 0 27.75 22.44 15.19
2014-09-10 09:00 0 35.31 22.88 15.19
2014-09-10 09:10 0 30.94 23.19 14.88
2014-09-10 09:20 0 28.25 23.31 15.56
2014-09-10 09:30 0 26.69 23.44 15.94
2014-09-10 09:40 0 25.81 23.50 16.12
2014-09-10 09:50 0 25.31 23.56 16.94
2014-09-10 10:00 0 24.94 23.56 17.56
2014-09-10 10:10 0 24.62 23.62 17.44
2014-09-10 10:20 0 24.31 23.62 17.56
2014-09-10 10:30 0 24.12 23.69 17.56
2014-09-10 10:40 0 23.94 23.75 17.06
2014-09-10 10:50 0 23.75 23.75 18.00
2014-09-10 11:00 0 23.69 23.81 17.62
2014-09-10 11:10 0 23.56 23.88 17.81
2014-09-10 11:20 0 23.50 23.81 17.94
2014-09-10 11:30 0 23.44 23.94 18.94
2014-09-10 11:40 0 23.38 23.94 18.88
2014-09-10 11:50 0 23.31 23.94 18.25
2014-09-10 12:00 0 23.25 23.88 18.19
2014-09-10 12:10 0 23.19 24.00 17.94
2014-09-10 12:20 0 23.12 23.94 19.25
2014-09-10 12:30 0 23.06 23.94 18.12
2014-09-10 12:40 0 23.06 24.00 18.44
2014-09-10 12:50 0 23.00 24.00 18.88
2014-09-10 13:00 0 23.00 24.00 18.75
2014-09-10 13:10 0 22.94 24.06 18.44
2014-09-10 13:20 0 22.94 24.06 18.81
2014-09-10 13:30 0 22.88 24.06 18.94
2014-09-10 13:40 0 22.88 24.06 18.38
2014-09-10 13:50 0 22.88 24.06 18.75
2014-09-10 14:00 0 22.88 24.12 18.88
2014-09-10 14:10 0 22.81 24.12 18.88
2014-09-10 14:20 0 22.81 24.12 19.12
2014-09-10 14:30 0 22.81 24.12 19.44
2014-09-10 14:40 0 22.81 24.19 19.19
2014-09-10 14:50 0 22.81 24.12 19.19
2014-09-10 15:00 0 22.81 24.19 19.19
2014-09-10 15:10 0 22.81 24.12 19.88
2014-09-10 15:20 0 22.81 24.25 19.19
2014-09-10 15:30 0 22.81 24.25 18.94
2014-09-10 15:40 0 22.81 24.19 18.69
2014-09-10 15:50 0 22.81 24.19 18.44
2014-09-10 16:00 0 22.75 24.19 18.88
2014-09-10 16:10 0 22.75 24.12 18.50
2014-09-10 16:20 0 22.75 24.19 18.25
2014-09-10 16:30 0 22.75 24.19 18.31
2014-09-10 16:40 0 22.75 24.12 18.12
2014-09-10 16:50 0 22.69 24.19 18.19
2014-09-10 17:00 0 22.69 24.19 18.25
2014-09-10 17:10 0 22.69 24.19 18.06
2014-09-10 17:20 0 22.69 24.19 17.81
2014-09-10 17:30 0 22.69 24.12 17.56
2014-09-10 17:40 0 22.62 24.19 17.50
2014-09-10 17:50 0 22.69 24.12 17.56
2014-09-10 18:00 0 22.62 24.12 17.44
2014-09-10 18:10 0 22.62 24.12 17.19
2014-09-10 18:20 0 22.62 24.06 17.00
2014-09-10 18:30 0 22.62 24.06 16.75
2014-09-10 18:40 0 22.62 24.06 16.56
2014-09-10 18:50 0 22.62 24.06 16.50
2014-09-10 19:00 0 22.62 24.12 16.25
2014-09-10 19:10 0 36.31 24.06 16.31
2014-09-10 19:20 0 35.31 24.19 16.25
2014-09-10 19:30 0 31.06 24.06 16.12
2014-09-10 19:40 0 28.56 24.12 16.12
2014-09-10 19:50 0 27.31 24.12 16.00
2014-09-10 20:00 0 26.44 24.31 16.00
2014-09-10 20:10 0 25.81 24.00 15.94
2014-09-10 20:20 0 25.31 23.56 15.88
2014-09-10 20:30 0 24.62 23.94 15.88
2014-09-10 20:40 0 23.81 22.56 15.88
2014-09-10 20:50 0 23.31 23.25 15.75
2014-09-10 21:00 0 23.25 23.44 15.75
2014-09-10 21:10 0 23.25 23.88 15.69
2014-09-10 21:20 0 23.12 23.94 15.69
2014-09-10 21:30 0 23.12 24.00 15.62
2014-09-10 21:40 0 23.06 24.06 15.62
2014-09-10 21:50 0 23.00 24.12 15.50
2014-09-10 22:00 0 22.94 24.19 15.62
2014-09-10 22:10 0 22.88 24.12 15.50
2014-09-10 22:20 0 22.81 24.19 15.56
2014-09-10 22:30 0 22.81 24.12 15.62
2014-09-10 22:40 0 22.75 24.12 15.44
2014-09-10 22:50 0 22.69 24.06 15.38
2014-09-10 23:00 0 22.69 24.06 15.12
2014-09-10 23:10 0 22.62 24.06 15.00
2014-09-10 23:20 0 22.62 24.06 14.88
2014-09-10 23:30 0 22.56 24.06 14.69
2014-09-10 23:40 0 22.56 24.06 14.56
2014-09-10 23:50 0 22.56 24.06 14.56
2014-09-11 00:00 0 22.50 24.06 14.50
2014-09-11 00:10 0 22.50 24.06 14.50
2014-09-11 00:20 0 22.50 24.06 14.38
2014-09-11 00:30 0 22.50 24.06 14.56
2014-09-11 00:40 0 22.44 24.06 14.50
2014-09-11 00:50 0 22.44 24.06 14.50
2014-09-11 01:00 0 22.44 24.06 14.44
2014-09-11 01:10 0 22.44 24.06 14.50
2014-09-11 01:20 0 22.44 24.06 14.56
2014-09-11 01:30 0 22.38 24.06 14.44
2014-09-11 01:40 0 22.38 24.06 14.44
2014-09-11 01:50 0 22.38 24.00 14.31
2014-09-11 02:00 0 22.38 24.06 14.44
2014-09-11 02:10 0 22.38 24.06 14.38
2014-09-11 02:20 0 35.44 24.12 14.44
2014-09-11 02:30 0 31.88 24.12 14.44
2014-09-11 02:40 0 28.75 24.12 14.38
2014-09-11 02:50 0 27.00 24.19 14.25
2014-09-11 03:00 0 25.81 24.19 14.12
2014-09-11 03:10 0 25.19 24.19 14.19
2014-09-11 03:20 0 24.75 24.12 14.06
2014-09-11 09:50 0 34.19 24.06 14.00
2014-09-11 10:00 0 42.56 24.25 13.81
2014-09-11 10:10 0 45.00 24.38 13.88
2014-09-11 10:20 0 32.62 24.38 14.12
2014-09-11 10:30 0 29.69 24.31 14.00
2014-09-11 10:40 0 27.62 24.88 14.12
2014-09-11 10:50 0 26.50 24.69 14.62
2014-09-11 11:00 0 25.62 24.44 15.19
2014-09-11 11:10 0 25.06 24.38 15.31
2014-09-11 11:20 0 24.62 24.38 14.94
2014-09-11 11:30 0 24.31 24.38 15.44
2014-09-11 11:40 0 24.12 24.31 16.25
2014-09-11 11:50 0 23.94 24.31 16.50
2014-09-11 12:00 0 23.75 24.38 16.94
2014-09-11 12:10 0 23.62 24.31 16.75
2014-09-11 12:20 0 23.56 24.38 17.75
2014-09-11 12:30 0 23.56 24.38 18.06
2014-09-11 12:40 0 23.56 24.44 17.69
2014-09-11 12:50 0 23.50 24.38 17.94
2014-09-11 13:00 0 23.44 24.38 18.38
2014-09-11 13:10 0 23.38 24.38 17.44
2014-09-11 13:20 0 23.31 24.38 17.88
2014-09-11 13:30 0 23.25 24.38 18.00
2014-09-11 13:40 0 23.19 24.38 18.38
2014-09-11 13:50 0 23.12 24.38 18.25
2014-09-11 14:00 0 23.12 24.44 18.31
2014-09-11 14:10 0 23.12 24.38 18.75
2014-09-11 14:20 0 23.06 24.31 18.94
2014-09-11 14:30 0 23.06 24.38 18.56
2014-09-11 14:40 0 23.00 24.31 19.12
2014-09-11 14:50 0 23.00 24.31 18.81
2014-09-11 15:00 0 22.94 24.31 19.06
2014-09-11 15:10 0 22.94 24.31 18.81
2014-09-11 15:20 0 22.88 24.31 18.94
2014-09-11 15:30 0 22.88 24.38 18.81
2014-09-11 15:40 0 22.88 24.31 18.75
2014-09-11 15:50 0 22.81 24.25 18.56
2014-09-11 16:00 0 22.81 24.31 18.00
2014-09-11 16:10 0 22.75 24.25 17.81
2014-09-11 16:20 0 22.75 24.31 17.50
2014-09-11 16:30 0 22.69 24.25 17.25
2014-09-11 16:40 0 22.69 24.31 17.25
2014-09-11 16:50 0 22.69 24.25 17.25
2014-09-11 17:00 0 22.62 24.19 16.62
2014-09-11 17:10 0 22.62 24.19 16.69
2014-09-11 17:20 0 22.62 24.19 16.38
2014-09-11 17:30 0 22.56 24.19 16.12
2014-09-11 17:40 0 22.56 24.19 15.75
2014-09-11 17:50 0 22.56 24.12 15.25
2014-09-11 18:00 0 22.50 24.19 15.44
2014-09-11 18:10 0 22.50 24.12 15.00
2014-09-11 18:20 0 22.50 24.12 14.81
2014-09-11 18:30 0 22.50 24.06 14.75
2014-09-11 18:40 0 22.50 24.12 14.50
2014-09-11 18:50 0 22.44 23.81 14.31
2014-09-11 19:00 0 22.44 24.00 14.31
2014-09-11 19:10 0 22.44 23.94 14.06
2014-09-11 19:20 0 22.38 23.94 14.00
2014-09-11 19:30 0 22.44 24.00 14.06
2014-09-11 19:40 0 22.44 23.81 13.88
2014-09-11 19:50 0 22.38 24.06 13.81
2014-09-11 20:00 0 22.38 24.12 13.81
2014-09-11 20:10 0 22.38 24.31 13.62
2014-09-11 20:20 0 22.38 24.38 13.62
2014-09-11 20:30 0 22.38 24.38 13.62
2014-09-11 20:40 0 22.38 24.38 13.69
2014-09-11 20:50 0 22.31 24.38 13.62
2014-09-11 21:00 0 22.31 24.38 13.75
2014-09-11 21:10 0 22.31 24.38 13.62
2014-09-11 21:20 0 22.31 24.38 13.62
2014-09-11 21:30 0 22.31 24.25 13.56
2014-09-11 21:40 0 22.31 24.31 13.50
2014-09-11 21:50 0 22.25 24.31 13.44
2014-09-11 22:00 0 22.31 24.31 13.50
2014-09-11 22:10 0 22.25 24.25 13.50
2014-09-11 22:20 0 22.25 24.25 13.44
2014-09-11 22:30 0 22.25 24.25 13.50
2014-09-11 22:40 0 22.25 24.31 13.50
2014-09-11 22:50 0 22.19 24.25 13.50
2014-09-11 23:00 0 22.25 24.31 13.62
2014-09-11 23:10 0 22.19 24.25 13.56
2014-09-11 23:20 0 22.19 24.25 13.56
2014-09-11 23:30 0 22.19 24.31 13.50
2014-09-11 23:40 0 22.19 24.25 13.56
2014-09-11 23:50 0 22.19 24.25 13.56
2014-09-12 00:00 0 22.19 24.25 13.56
2014-09-12 00:10 0 22.19 24.31 13.56
2014-09-12 00:20 0 22.12 24.25 13.62
2014-09-12 00:30 0 22.19 24.25 13.56
2014-09-12 00:40 0 22.12 24.25 13.62
2014-09-12 00:50 0 22.19 24.25 13.75
2014-09-12 01:00 0 22.12 24.25 13.75
2014-09-12 01:10 0 34.69 24.44 13.69
2014-09-12 01:20 0 30.56 24.31 13.75
2014-09-12 01:30 0 27.88 24.38 13.69
2014-09-12 01:40 0 26.25 24.25 13.69
2014-09-12 01:50 0 25.31 24.38 13.62
2014-09-12 02:00 0 24.75 24.38 13.69
2014-09-12 02:10 0 24.38 24.38 13.69
2014-09-12 02:20 0 24.00 24.25 13.69
2014-09-12 02:30 0 23.69 24.38 13.69
2014-09-12 02:40 0 23.44 24.38 13.75
2014-09-12 02:50 0 23.25 24.25 13.81
2014-09-12 03:00 0 23.06 24.31 13.81
2014-09-12 03:10 0 22.88 24.31 13.81
2014-09-12 03:20 0 22.81 24.31 13.81
2014-09-12 03:30 0 22.69 24.25 13.81
2014-09-12 03:40 0 22.62 24.31 13.81
2014-09-12 03:50 0 22.50 24.31 13.94
2014-09-12 04:00 0 22.50 24.31 14.00
2014-09-12 04:10 0 22.44 24.31 14.06
2014-09-12 04:20 0 22.38 24.31 14.00
2014-09-12 04:30 0 22.31 24.31 14.06
2014-09-12 04:40 0 22.31 24.25 14.12
2014-09-12 04:50 0 22.31 24.38 14.06
2014-09-12 05:00 0 22.25 24.25 14.19
2014-09-12 05:10 0 22.25 24.31 14.19
2014-09-12 05:20 0 22.19 24.31 14.19
2014-09-12 05:30 0 22.19 24.31 14.19
2014-09-12 05:40 0 22.19 24.31 14.31
2014-09-12 05:50 0 22.19 24.31 14.44
2014-09-12 06:00 0 22.19 24.31 14.56
2014-09-12 06:10 0 22.12 24.31 14.56
2014-09-12 06:20 0 22.12 24.31 14.56
2014-09-12 06:30 0 22.19 24.31 14.69
2014-09-12 06:40 0 22.12 24.31 14.69
2014-09-12 06:50 0 22.12 24.38 14.75
2014-09-12 07:00 0 22.12 24.38 14.88
2014-09-12 07:10 0 22.12 24.38 14.94
2014-09-12 07:20 0 22.06 24.31 15.00
2014-09-12 07:30 0 22.06 24.38 15.00
2014-09-12 07:40 0 22.12 24.31 15.00
2014-09-12 07:50 0 22.12 24.38 15.06
2014-09-12 08:00 0 22.12 24.31 15.12
2014-09-12 08:10 0 22.06 24.31 15.25
2014-09-12 08:20 0 22.06 24.31 15.25
2014-09-12 08:30 0 22.06 24.31 15.19
2014-09-12 08:40 0 22.06 24.31 15.19
2014-09-12 08:50 0 22.06 24.31 15.19
2014-09-12 09:00 0 22.06 24.31 15.38
2014-09-12 09:10 0 22.06 24.31 15.50
2014-09-12 09:20 0 22.06 24.31 15.56
2014-09-12 09:30 0 22.06 24.31 15.56
2014-09-12 09:40 0 22.06 24.38 15.75
2014-09-12 09:50 0 35.62 24.44 15.56
2014-09-12 10:00 0 32.19 24.50 15.88
2014-09-12 10:10 0 28.75 24.31 15.94
2014-09-12 10:20 0 26.88 24.38 16.25
2014-09-12 10:30 0 25.75 24.31 16.50
2014-09-12 10:40 0 25.19 24.31 16.56
2014-09-12 10:50 0 24.69 24.31 16.69
2014-09-12 11:00 0 24.25 24.31 16.69
2014-09-12 11:10 0 23.94 24.25 16.81
2014-09-12 11:20 0 23.62 24.31 16.81
2014-09-12 11:30 0 23.38 24.31 17.06
2014-09-12 11:40 0 23.19 24.25 17.25
2014-09-12 11:50 0 23.06 24.31 18.00
2014-09-12 12:00 0 22.88 24.31 18.31
2014-09-12 12:10 0 22.81 24.31 17.62
2014-09-12 12:20 0 22.69 24.31 18.31
2014-09-12 12:30 0 22.62 24.31 18.88
2014-09-12 12:40 0 22.62 24.25 19.44
2014-09-12 12:50 0 22.56 24.31 19.50
2014-09-12 13:00 0 22.50 24.31 19.19
2014-09-12 13:10 0 22.50 24.31 18.38
2014-09-12 13:20 0 22.44 24.31 18.12
2014-09-12 13:30 0 22.38 24.31 17.81
2014-09-12 13:40 0 22.38 24.31 17.75
2014-09-12 13:50 0 22.38 24.38 17.62
2014-09-12 14:00 0 22.31 24.31 17.50
2014-09-12 14:10 0 22.31 24.31 17.38
2014-09-12 14:20 0 22.31 24.31 17.31
2014-09-12 14:30 0 22.31 24.31 17.81
2014-09-12 14:40 0 22.31 24.44 17.44
2014-09-12 14:50 0 22.25 24.31 17.38
2014-09-12 15:00 0 22.25 24.31 17.69
2014-09-12 15:10 0 22.25 24.38 18.44
2014-09-12 15:20 0 22.25 24.38 18.44
2014-09-12 15:30 0 22.25 24.38 18.25
2014-09-12 15:40 0 22.19 24.31 17.81
2014-09-12 15:50 0 22.19 24.25 17.88
2014-09-12 16:00 0 22.19 24.31 18.00
2014-09-12 16:10 0 22.19 24.31 18.19
2014-09-12 16:20 0 22.19 24.31 18.00
2014-09-12 16:30 0 22.12 24.31 17.75
2014-09-12 16:40 0 22.12 24.31 17.56
2014-09-12 16:50 0 22.12 24.31 17.44
2014-09-12 17:00 0 22.12 24.31 17.50
2014-09-12 17:10 0 22.12 24.31 17.69
2014-09-12 17:20 0 22.12 24.31 17.69
2014-09-12 17:30 0 22.12 24.25 17.81
2014-09-12 17:40 0 22.12 24.31 17.81
2014-09-12 17:50 0 22.12 24.31 17.56
2014-09-12 18:00 0 22.12 24.31 17.38
2014-09-12 18:10 0 22.06 24.31 17.31
2014-09-12 18:20 0 22.06 24.25 17.06
2014-09-12 18:30 0 22.06 24.25 16.88
2014-09-12 18:40 0 22.06 24.31 16.75
2014-09-12 18:50 0 22.06 24.25 16.75
2014-09-12 19:00 0 22.06 24.25 16.44
2014-09-12 19:10 0 22.06 24.25 16.56
2014-09-12 19:20 0 22.06 24.25 16.50
2014-09-12 19:30 0 22.06 24.19 16.50
2014-09-12 19:40 0 22.06 24.19 16.44
2014-09-12 19:50 0 22.00 24.19 16.38
2014-09-12 20:00 0 22.00 24.19 16.31
2014-09-12 20:10 0 22.00 23.75 17.38
2014-09-12 20:20 0 39.56 23.12 17.38
2014-09-12 20:30 0 37.00 22.81 17.75
2014-09-12 20:40 0 31.50 22.62 17.19
2014-09-12 20:50 0 28.69 22.56 17.25
2014-09-12 21:00 0 26.81 22.38 16.81
2014-09-12 21:10 0 25.75 22.44 17.56
2014-09-12 21:20 0 25.06 22.19 17.38
2014-09-12 21:30 0 24.50 22.31 16.81
2014-09-12 21:40 0 24.00 22.31 16.69
2014-09-12 21:50 0 23.56 22.31 17.38
2014-09-12 22:00 0 23.25 22.56 17.62
2014-09-12 22:10 0 22.94 22.06 16.50
2014-09-12 22:20 0 22.69 22.06 16.94
2014-09-12 22:30 0 22.56 21.69 16.94
2014-09-12 22:40 0 22.38 22.06 17.00
2014-09-12 22:50 0 22.19 21.88 16.94
2014-09-12 23:00 0 22.12 22.12 16.62
2014-09-12 23:10 0 22.00 22.06 16.94
2014-09-12 23:20 0 21.94 22.12 16.31
2014-09-12 23:30 0 21.88 22.19 17.62
2014-09-12 23:40 0 21.81 21.88 17.19
2014-09-12 23:50 0 21.75 21.81 17.25
2014-09-13 00:00 0 21.69 22.19 17.00
2014-09-13 00:10 0 21.69 22.44 17.69
2014-09-13 00:20 0 21.62 22.44 16.88
2014-09-13 00:30 0 21.62 21.88 17.31
2014-09-13 00:40 0 21.62 22.38 17.25
2014-09-13 00:50 0 21.56 22.06 17.50
2014-09-13 01:00 0 21.56 21.94 16.69
2014-09-13 01:10 0 21.50 22.38 15.88
2014-09-13 01:20 0 21.50 22.19 16.94
2014-09-13 01:30 0 21.50 21.81 16.44
2014-09-13 01:40 0 21.44 21.69 16.88
2014-09-13 01:50 0 21.44 21.88 17.12
2014-09-13 02:00 0 21.38 21.94 17.25
2014-09-13 02:10 0 21.38 22.06 17.06
2014-09-13 02:20 0 21.38 21.81 16.69
2014-09-13 02:30 0 31.25 21.88 16.00
2014-09-13 02:40 0 27.94 21.94 16.25
2014-09-13 02:50 0 25.94 22.00 16.44
2014-09-13 03:00 0 24.69 21.81 16.12
2014-09-13 03:10 0 23.94 21.88 16.50
2014-09-13 03:20 0 23.44 21.69 16.50
2014-09-13 03:30 0 23.12 21.81 16.06
2014-09-13 03:40 0 22.81 22.31 15.94
2014-09-13 03:50 0 22.62 22.06 17.00
2014-09-13 04:00 0 22.44 22.06 16.12
2014-09-13 04:10 0 22.25 22.00 15.94
2014-09-13 04:20 0 22.12 22.12 15.56
2014-09-13 04:30 0 21.94 21.88 15.12
2014-09-13 04:40 0 21.81 22.00 15.19
2014-09-13 04:50 0 21.62 21.62 14.81
2014-09-13 05:00 0 21.56 21.75 16.38
2014-09-13 05:10 0 21.50 21.75 15.81
2014-09-13 05:20 0 21.44 21.56 15.69
2014-09-13 05:30 0 21.38 21.81 15.62
2014-09-13 05:40 0 21.38 21.69 14.94
2014-09-13 05:50 0 21.31 21.69 15.56
2014-09-13 06:00 0 21.31 21.94 15.25
2014-09-13 06:10 0 21.25 21.75 16.38
2014-09-13 06:20 0 21.25 21.56 15.75
2014-09-13 06:30 0 21.19 21.69 14.81
2014-09-13 06:40 0 21.19 21.69 15.81
2014-09-13 06:50 0 21.12 21.62 16.19
2014-09-13 07:00 0 21.06 21.62 16.44
2014-09-13 07:10 0 21.06 21.56 16.75
2014-09-13 07:20 0 21.06 21.62 16.44
2014-09-13 07:30 0 21.12 22.50 14.38
2014-09-13 07:40 0 21.12 22.69 14.50
2014-09-13 07:50 0 21.19 22.81 14.31
2014-09-13 08:00 0 21.19 22.88 14.31
2014-09-13 08:10 0 21.19 22.94 14.38
2014-09-13 08:20 0 21.19 23.00 14.44
2014-09-13 08:30 0 21.25 23.06 14.81
2014-09-13 08:40 0 21.25 23.12 14.88
2014-09-13 08:50 0 21.31 23.19 15.38
2014-09-13 09:00 0 21.31 23.19 15.94
2014-09-13 09:10 0 21.31 23.12 16.50
2014-09-13 09:20 0 21.38 23.31 16.75
2014-09-13 09:30 0 21.38 23.31 16.62
2014-09-13 09:40 0 21.44 23.44 17.38
2014-09-13 09:50 0 44.75 23.38 16.56
2014-09-13 10:00 0 45.25 23.38 16.12
2014-09-13 10:10 0 35.06 23.50 16.00
2014-09-13 10:20 0 31.06 23.44 16.44
2014-09-13 10:30 0 28.31 23.94 16.56
2014-09-13 10:40 0 26.44 23.94 17.94
2014-09-13 10:50 0 25.44 23.81 17.62
2014-09-13 11:00 0 24.69 23.75 17.31
2014-09-13 11:10 0 24.19 23.75 17.88
2014-09-13 11:20 0 23.81 23.69 18.69
2014-09-13 11:30 0 23.62 23.81 18.94
2014-09-13 11:40 0 23.31 23.75 18.81
2014-09-13 11:50 0 23.19 23.75 19.00
2014-09-13 12:00 0 23.00 23.81 20.19
2014-09-13 12:10 0 22.88 23.81 19.94
2014-09-13 12:20 0 22.81 23.81 20.00
2014-09-13 12:30 0 22.69 23.81 21.06
2014-09-13 12:40 0 22.62 23.88 19.69
2014-09-13 12:50 0 22.56 23.88 19.81
2014-09-13 13:00 0 22.50 23.88 20.44
2014-09-13 13:10 0 22.44 23.88 20.31
2014-09-13 13:20 0 22.44 23.81 19.81
2014-09-13 13:30 0 22.38 23.88 20.38
2014-09-13 13:40 0 22.31 23.88 20.88
2014-09-13 13:50 0 22.31 23.88 21.00
2014-09-13 14:00 0 22.25 23.88 21.12
2014-09-13 14:10 0 22.19 23.88 20.69
2014-09-13 14:20 0 22.19 23.88 20.81
2014-09-13 14:30 0 22.19 23.88 20.69
2014-09-13 14:40 0 22.12 23.94 20.44
2014-09-13 14:50 0 22.12 23.94 20.69
2014-09-13 15:00 0 22.12 23.88 21.12
2014-09-13 15:10 0 22.06 23.94 21.00
2014-09-13 15:20 0 22.06 23.94 20.81
2014-09-13 15:30 0 22.06 23.88 20.75
2014-09-13 15:40 0 22.00 23.94 20.69
2014-09-13 15:50 0 22.00 23.88 20.81
2014-09-13 16:00 0 22.00 23.94 20.88
2014-09-13 16:10 0 22.00 23.94 21.25
2014-09-13 16:20 0 21.94 23.88 20.81
2014-09-13 16:30 0 21.94 23.88 20.75
2014-09-13 16:40 0 21.94 23.94 20.75
2014-09-13 16:50 0 21.94 23.94 20.81
2014-09-13 17:00 0 21.94 23.94 21.00
2014-09-13 17:10 0 21.94 23.94 20.94
2014-09-13 17:20 0 21.94 23.88 20.81
2014-09-13 17:30 0 21.88 23.94 20.69
2014-09-13 17:40 0 21.88 23.94 20.44
2014-09-13 17:50 0 21.88 23.94 20.31
2014-09-13 18:00 0 35.62 23.94 20.25
2014-09-13 18:10 0 31.38 23.88 20.19
2014-09-13 18:20 0 28.12 23.88 19.62
2014-09-13 18:30 0 26.31 23.88 19.56
2014-09-13 18:40 0 25.25 23.81 19.50
2014-09-13 18:50 0 24.62 23.81 19.31
2014-09-13 19:00 0 24.19 23.81 19.19
2014-09-13 19:10 0 23.81 23.81 19.00
2014-09-13 19:20 0 23.56 23.81 18.88
2014-09-13 19:30 0 23.31 23.81 18.69
2014-09-13 19:40 0 23.12 23.75 18.50
2014-09-13 19:50 0 22.94 23.81 18.44
2014-09-13 20:00 0 22.75 23.75 18.44
2014-09-13 20:10 0 22.62 23.81 18.25
2014-09-13 20:20 0 22.50 23.81 18.19
2014-09-13 20:30 0 22.38 23.81 18.06
2014-09-13 20:40 0 22.31 23.75 18.06
2014-09-13 20:50 0 22.25 23.75 18.12
2014-09-13 21:00 0 22.19 23.75 17.94
2014-09-13 21:10 0 22.12 23.75 17.81
2014-09-13 21:20 0 22.06 23.81 17.62
2014-09-13 21:30 0 22.00 23.75 17.50
2014-09-13 21:40 0 21.94 23.69 17.38
2014-09-13 21:50 0 21.94 23.75 17.25
2014-09-13 22:00 0 21.88 23.75 17.12
2014-09-13 22:10 0 21.88 23.75 17.00
2014-09-13 22:20 0 21.81 23.75 16.88
2014-09-13 22:30 0 21.81 23.75 16.81
2014-09-13 22:40 0 21.81 23.69 16.69
2014-09-13 22:50 0 21.75 23.75 16.62
2014-09-13 23:00 0 21.75 23.81 16.50
2014-09-13 23:10 0 21.75 23.69 16.44
2014-09-13 23:20 0 21.75 23.69 16.38
2014-09-13 23:30 0 21.69 23.75 16.38
2014-09-13 23:40 0 21.69 23.69 16.38
2014-09-13 23:50 0 21.69 23.69 16.38
2014-09-14 00:00 0 21.69 23.69 16.31
2014-09-14 00:10 0 21.69 23.69 16.31
2014-09-14 00:20 0 21.69 23.69 16.25
2014-09-14 00:30 0 21.69 23.69 16.19
2014-09-14 00:40 0 21.62 23.69 16.19
2014-09-14 00:50 0 21.62 23.62 16.12
2014-09-14 01:00 0 21.62 23.69 16.00
2014-09-14 01:10 0 21.62 23.69 15.94
2014-09-14 01:20 0 21.62 23.69 15.88
2014-09-14 01:30 0 21.62 23.69 15.88
2014-09-14 01:40 0 21.62 23.69 15.75
2014-09-14 01:50 0 21.62 23.56 15.81
2014-09-14 02:00 0 21.62 23.62 15.88
2014-09-14 02:10 0 21.62 23.62 15.88
2014-09-14 02:20 0 21.56 23.69 15.81
2014-09-14 02:30 0 21.56 23.69 15.88
2014-09-14 02:40 0 21.56 23.69 15.88
2014-09-14 02:50 0 21.56 23.69 15.81
2014-09-14 03:00 0 21.56 23.69 15.88
2014-09-14 03:10 0 21.56 23.69 15.81
2014-09-14 03:20 0 21.56 23.69 15.81
2014-09-14 03:30 0 21.56 23.62 15.81
2014-09-14 03:40 0 21.56 23.62 15.81
2014-09-14 03:50 0 37.62 23.69 15.75
2014-09-14 04:00 0 32.94 23.75 15.69
2014-09-14 04:10 0 29.19 23.69 15.69
2014-09-14 04:20 0 27.06 23.88 15.69
2014-09-14 04:30 0 32.94 23.88 15.69
2014-09-14 04:40 0 29.19 23.75 15.62
2014-09-14 04:50 0 27.06 23.75 15.62
2014-09-14 05:00 0 25.88 23.81 15.56
2014-09-14 05:10 0 25.12 23.75 15.56
2014-09-14 05:20 0 24.62 23.88 15.56
2014-09-14 05:30 0 24.19 23.75 15.56
2014-09-14 05:40 0 23.75 23.75 15.44
2014-09-14 05:50 0 23.44 23.81 15.19
2014-09-14 06:00 0 23.12 23.81 15.19
2014-09-14 06:10 0 22.88 23.81 15.44
2014-09-14 06:20 0 22.75 23.81 15.50
2014-09-14 06:30 0 22.56 23.81 15.44
2014-09-14 06:40 0 22.44 23.81 15.50
2014-09-14 06:50 0 22.38 23.88 15.62
2014-09-14 07:00 0 22.25 23.75 15.62
2014-09-14 07:10 0 22.19 23.81 15.75
2014-09-14 07:20 0 22.12 23.88 15.88
2014-09-14 07:30 0 22.06 23.81 15.94
2014-09-14 07:40 0 22.00 23.88 16.00
2014-09-14 07:50 0 22.00 23.81 16.00
2014-09-14 08:00 0 21.94 23.88 16.06
2014-09-14 08:10 0 21.94 23.94 16.06
2014-09-14 08:20 0 21.94 23.81 16.19
2014-09-14 08:30 0 21.94 24.00 16.38
2014-09-14 08:40 0 29.81 23.81 16.44
2014-09-14 08:50 0 42.75 23.94 16.81
2014-09-14 09:00 0 35.38 24.00 17.06
2014-09-14 09:10 0 31.25 23.94 17.19
2014-09-14 09:20 0 28.38 24.06 17.38
2014-09-14 09:30 0 37.50 24.06 17.50
2014-09-14 09:40 0 32.50 24.31 17.44
2014-09-14 09:50 0 29.19 24.06 17.50
2014-09-14 10:00 0 27.19 24.00 17.38
2014-09-14 10:10 0 26.06 24.06 17.50
2014-09-14 10:20 0 25.31 24.00 17.31
2014-09-14 10:30 0 24.81 23.94 17.31
2014-09-14 10:40 0 24.31 24.00 17.38
2014-09-14 10:50 0 23.94 23.94 17.69
2014-09-14 11:00 0 23.62 24.06 18.19
2014-09-14 11:10 0 23.38 24.00 18.12
2014-09-14 11:20 0 23.19 24.00 18.38
2014-09-14 11:30 0 23.00 24.00 17.94
2014-09-14 11:40 0 22.81 24.00 18.31
2014-09-14 11:50 0 22.69 24.00 18.38
2014-09-14 12:00 0 22.56 24.06 19.25
2014-09-14 12:10 0 22.50 24.00 19.06
2014-09-14 12:20 0 22.44 24.00 18.69
2014-09-14 12:30 0 22.38 24.00 18.38
2014-09-14 12:40 0 22.31 24.06 18.50
2014-09-14 12:50 0 22.25 24.06 18.69
2014-09-14 13:00 0 22.19 24.06 19.56
2014-09-14 13:10 0 22.19 24.00 18.75
2014-09-14 13:20 0 22.12 24.00 18.44
2014-09-14 13:30 0 22.06 24.00 18.00
2014-09-14 13:40 0 22.06 24.00 17.81
2014-09-14 13:50 0 22.00 24.00 17.88
2014-09-14 14:00 0 22.00 23.94 17.56
2014-09-14 14:10 0 21.94 24.00 17.38
2014-09-14 14:20 0 21.94 23.94 17.31
2014-09-14 14:30 0 21.94 24.00 17.44
2014-09-14 14:40 0 21.94 23.94 17.62
2014-09-14 14:50 0 21.88 23.94 17.75
2014-09-14 15:00 0 21.88 23.94 17.69
2014-09-14 15:10 0 21.88 24.00 17.56
2014-09-14 15:20 0 21.88 24.00 17.69
2014-09-14 15:30 0 21.88 24.00 18.00
2014-09-14 15:40 0 21.88 24.00 17.94
2014-09-14 15:50 0 21.88 24.00 17.94
2014-09-14 16:00 0 21.88 24.00 18.06
2014-09-14 16:10 0 21.88 23.94 18.38
2014-09-14 16:20 0 21.88 24.00 18.19
2014-09-14 16:30 0 21.81 24.00 18.38
2014-09-14 16:40 0 21.88 23.94 18.25
2014-09-14 16:50 0 21.81 23.94 18.44
2014-09-14 17:00 0 21.81 24.00 18.50
2014-09-14 17:10 0 21.81 23.94 18.44
2014-09-14 17:20 0 21.81 24.00 18.25
2014-09-14 17:30 0 21.81 24.00 18.12
2014-09-14 17:40 0 21.81 24.00 18.06
2014-09-14 17:50 0 21.81 23.94 18.00
2014-09-14 18:00 0 21.75 23.94 17.94
2014-09-14 18:10 0 21.75 24.00 17.75
2014-09-14 18:20 0 21.81 23.94 17.62
2014-09-14 18:30 0 21.81 23.94 17.50
2014-09-14 18:40 0 21.75 23.94 17.31
2014-09-14 18:50 0 21.75 23.94 17.06
2014-09-14 19:00 0 21.75 23.94 17.06
2014-09-14 19:10 0 21.75 23.88 17.06
2014-09-14 19:20 0 21.75 23.94 17.12
2014-09-14 19:30 0 21.75 23.94 17.12
2014-09-14 19:40 0 21.69 23.94 17.06
2014-09-14 19:50 0 21.75 23.94 17.06
2014-09-14 20:00 0 21.75 23.94 16.88
2014-09-14 20:10 0 21.69 23.88 16.75
2014-09-14 20:20 0 21.69 23.94 16.69
2014-09-14 20:30 0 21.69 23.88 16.62
2014-09-14 20:40 0 21.69 23.88 16.62
2014-09-14 20:50 0 21.69 23.94 16.56
2014-09-14 21:00 0 21.69 23.94 16.56
2014-09-14 21:10 0 21.69 23.94 16.56
2014-09-14 21:20 0 21.69 23.88 16.56
2014-09-14 21:30 0 21.69 23.88 16.50
2014-09-14 21:40 0 21.69 23.94 16.44
2014-09-14 21:50 0 21.69 23.88 16.50
2014-09-14 22:00 0 21.69 23.94 16.56
2014-09-14 22:10 0 21.69 23.94 16.50
2014-09-14 22:20 0 21.62 23.88 16.44
2014-09-14 22:30 0 21.62 23.88 16.31
2014-09-14 22:40 0 21.62 23.94 16.25
2014-09-14 22:50 0 21.62 23.94 16.25
2014-09-14 23:00 0 21.62 23.94 16.31
2014-09-14 23:10 0 21.62 23.88 16.31
2014-09-14 23:20 0 21.62 23.88 16.38
2014-09-14 23:30 0 21.62 23.88 16.56
2014-09-14 23:40 0 21.62 23.88 16.56
2014-09-14 23:50 0 21.62 23.94 16.69
2014-09-15 00:00 0 21.62 23.88 16.69
2014-09-15 00:10 0 21.62 23.88 16.56
2014-09-15 00:20 0 21.62 23.94 16.50
2014-09-15 00:30 0 21.62 23.94 16.56
2014-09-15 00:40 0 21.62 23.88 16.62
2014-09-15 00:50 0 21.62 23.88 16.44
2014-09-15 01:00 0 21.62 23.88 16.50
2014-09-15 01:10 0 21.62 23.94 16.56
2014-09-15 01:20 0 21.62 23.88 16.50
2014-09-15 01:30 0 21.62 23.88 16.50
2014-09-15 01:40 0 21.62 23.88 16.56
2014-09-15 01:50 0 21.62 23.94 16.56
2014-09-15 02:00 0 21.62 23.94 16.62
2014-09-15 02:10 0 21.62 23.94 16.62
2014-09-15 02:20 0 21.62 23.81 16.38
2014-09-15 02:30 0 21.56 23.94 16.38
2014-09-15 02:40 0 21.56 23.88 16.38
2014-09-15 02:50 0 21.62 23.94 16.25
2014-09-15 03:00 0 21.56 23.88 16.31
2014-09-15 03:10 0 21.56 23.81 16.38
2014-09-15 03:20 0 21.56 23.81 16.31
2014-09-15 03:30 0 21.56 23.88 16.25
2014-09-15 03:40 0 21.56 23.88 16.38
2014-09-15 03:50 0 21.56 23.88 16.38
2014-09-15 04:00 0 21.56 23.81 16.25
2014-09-15 04:10 0 21.56 23.88 16.25
2014-09-15 04:20 0 21.56 23.88 16.25
2014-09-15 04:30 0 21.56 23.94 16.25
2014-09-15 04:40 0 21.56 23.81 16.19
2014-09-15 04:50 0 21.56 23.88 16.06
2014-09-15 05:00 0 21.56 23.88 16.12
2014-09-15 05:10 0 21.56 23.88 16.06
2014-09-15 05:20 0 21.56 23.81 16.12
2014-09-15 05:30 0 21.50 23.81 15.94
2014-09-15 05:40 0 21.50 23.81 16.00
2014-09-15 05:50 0 21.56 23.81 15.88
2014-09-15 06:00 0 21.56 23.81 15.69
2014-09-15 06:10 0 21.56 23.81 15.62
2014-09-15 06:20 0 21.56 23.88 15.69
2014-09-15 06:30 0 21.56 23.81 15.56
2014-09-15 06:40 0 21.56 23.81 15.75
2014-09-15 06:50 0 21.56 23.81 15.62
2014-09-15 07:00 0 21.50 23.94 15.62
2014-09-15 07:10 0 21.56 23.81 15.75
2014-09-15 07:20 0 21.56 23.88 15.81
2014-09-15 07:30 0 21.56 23.81 15.75
2014-09-15 07:40 0 21.56 23.88 15.81
2014-09-15 07:50 0 21.50 23.88 16.19
2014-09-15 08:00 0 21.56 23.81 16.19
2014-09-15 08:10 0 21.56 23.81 16.31
2014-09-15 08:20 0 21.56 23.88 16.50
2014-09-15 08:30 0 21.56 23.88 16.75
2014-09-15 08:40 0 21.56 23.81 16.56
2014-09-15 08:50 0 21.56 23.94 17.06
2014-09-15 09:00 0 21.56 23.88 17.25
2014-09-15 09:10 0 21.56 23.94 17.88
2014-09-15 09:20 0 21.56 23.88 17.56
2014-09-15 09:30 0 21.56 23.94 18.06
2014-09-15 09:40 0 21.56 23.94 18.19
2014-09-15 09:50 0 21.62 23.94 19.00
2014-09-15 10:00 0 21.62 23.94 18.81
2014-09-15 10:10 0 21.69 24.00 18.75
2014-09-15 10:20 0 21.69 23.94 18.94
2014-09-15 10:30 0 21.62 23.94 19.25
2014-09-15 10:40 0 21.69 24.00 19.25
2014-09-15 10:50 0 21.69 23.94 19.44
2014-09-15 11:00 0 21.69 23.94 19.62
2014-09-15 11:10 0 21.75 24.06 19.75
2014-09-15 11:20 0 21.81 24.00 20.44
2014-09-15 11:30 0 21.81 24.00 20.19
2014-09-15 11:40 0 21.88 24.00 19.81
2014-09-15 11:50 0 21.88 24.00 19.38
2014-09-15 12:00 0 21.88 24.00 19.44
2014-09-15 12:10 0 21.88 24.00 19.38
2014-09-15 12:20 0 21.94 24.00 19.75
2014-09-15 12:30 0 21.94 24.06 19.56
2014-09-15 12:40 0 21.88 24.00 20.25
2014-09-15 12:50 0 21.94 24.00 20.06
2014-09-15 13:00 0 21.94 24.06 20.19
2014-09-15 13:10 0 21.94 24.06 20.31
2014-09-15 13:20 0 21.94 24.06 20.62
2014-09-15 13:30 0 21.94 24.00 21.44
2014-09-15 13:40 0 22.00 24.19 21.88
2014-09-15 13:50 0 22.06 24.12 21.56
2014-09-15 14:00 0 22.06 24.00 21.56
2014-09-15 14:10 0 22.06 24.06 22.38
2014-09-15 14:20 0 22.12 24.06 22.75
2014-09-15 14:30 0 22.12 24.12 22.31
2014-09-15 14:40 0 22.12 24.06 22.06
2014-09-15 14:50 0 22.12 24.12 22.19
2014-09-15 15:00 0 22.12 24.06 22.44
2014-09-15 15:10 0 22.12 24.12 22.88
2014-09-15 15:20 0 22.12 24.06 22.31
2014-09-15 15:30 0 22.19 24.12 22.31
2014-09-15 15:40 0 22.12 24.12 22.56
2014-09-15 15:50 0 22.12 24.12 22.31
2014-09-15 16:00 0 22.12 24.12 22.69
2014-09-15 16:10 0 22.12 24.12 22.31
2014-09-15 16:20 0 22.12 24.12 22.62
2014-09-15 16:30 0 22.12 24.12 22.31
2014-09-15 16:40 0 22.12 24.12 22.06
2014-09-15 16:50 0 22.06 24.06 22.00
2014-09-15 17:00 0 22.06 24.12 22.00
2014-09-15 17:10 0 22.06 24.12 22.06
2014-09-15 17:20 0 22.06 24.06 22.00
2014-09-15 17:30 0 21.88 24.12 22.19
2014-09-15 17:40 0 21.88 24.12 22.31
2014-09-15 17:50 0 21.94 24.12 22.38
2014-09-15 18:00 0 21.94 24.06 22.06
2014-09-15 18:10 0 21.94 24.12 22.00
2014-09-15 18:20 0 21.94 24.06 21.69
2014-09-15 18:30 0 35.69 24.19 21.62
2014-09-15 18:40 0 30.75 23.88 21.62
2014-09-15 18:50 0 27.38 24.31 21.31
2014-09-15 19:00 0 25.44 24.81 20.94
2014-09-15 19:10 0 24.38 24.56 20.88
2014-09-15 19:20 0 23.75 24.62 20.81
2014-09-15 19:30 0 23.50 24.06 20.56
2014-09-15 19:40 0 23.06 24.44 20.62
2014-09-15 19:50 0 22.75 24.12 20.31
2014-09-15 20:00 0 22.62 23.94 20.12
2014-09-15 20:10 0 22.38 24.38 20.06
2014-09-15 20:20 0 22.25 24.25 19.81
2014-09-15 20:30 0 22.06 23.94 19.69
2014-09-15 20:40 0 24.25 23.81 19.56
2014-09-15 20:50 0 23.56 23.75 19.38
2014-09-15 21:00 0 23.19 23.62 19.31
2014-09-15 21:10 0 22.75 23.56 19.31
2014-09-15 21:20 0 22.56 23.88 19.19
2014-09-15 21:30 0 22.12 23.75 19.12
2014-09-15 21:40 0 21.81 24.19 19.12
2014-09-15 21:50 0 21.69 23.69 19.00
2014-09-15 22:00 0 23.88 24.00 19.06
2014-09-15 22:10 0 22.81 24.19 19.06
2014-09-15 22:20 0 24.31 23.81 18.88
2014-09-15 22:30 0 25.06 24.25 19.19
2014-09-15 22:40 0 23.75 23.69 18.94
2014-09-15 22:50 0 22.75 23.81 19.19
2014-09-15 23:00 0 22.31 23.38 18.75
2014-09-15 23:10 0 21.88 23.50 18.62
2014-09-15 23:20 0 21.38 24.19 19.00
2014-09-15 23:30 0 21.50 23.50 18.25
2014-09-15 23:40 0 21.75 23.88 18.31
2014-09-15 23:50 0 21.75 23.88 18.06
2014-09-16 00:00 0 42.00 23.75 18.06
2014-09-16 00:10 0 34.50 23.75 17.88
2014-09-16 00:20 0 30.62 23.88 17.88
2014-09-16 00:30 0 27.69 23.94 17.75
2014-09-16 00:40 0 26.06 24.00 17.56
2014-09-16 00:50 0 25.12 24.00 17.50
2014-09-16 01:00 0 24.50 24.00 17.44
2014-09-16 01:10 0 24.00 24.06 17.31
2014-09-16 01:20 0 23.56 24.00 17.25
2014-09-16 01:30 0 23.25 23.94 17.06
2014-09-16 01:40 0 23.00 24.00 16.94
2014-09-16 01:50 0 22.75 24.00 16.81
2014-09-16 02:00 0 22.56 24.06 16.75
2014-09-16 02:10 0 22.44 24.06 16.56
2014-09-16 02:20 0 22.31 24.06 16.44
2014-09-16 02:30 0 22.19 24.06 16.38
2014-09-16 02:40 0 22.12 24.06 16.38
2014-09-16 02:50 0 22.00 24.06 16.38
2014-09-16 03:00 0 21.94 24.06 16.25
2014-09-16 03:10 0 21.88 24.12 16.00
2014-09-16 03:20 0 21.81 24.12 15.88
2014-09-16 03:30 0 21.75 24.06 15.94
2014-09-16 03:40 0 21.75 24.00 15.75
2014-09-16 03:50 0 21.69 24.06 15.75
2014-09-16 04:00 0 21.62 24.00 15.50
2014-09-16 04:10 0 21.62 24.06 15.31
2014-09-16 04:20 0 21.56 24.06 15.31
2014-09-16 04:30 0 21.56 24.12 15.25
2014-09-16 04:40 0 21.56 24.06 15.25
2014-09-16 04:50 0 21.50 24.06 15.00
2014-09-16 05:00 0 21.50 24.12 14.88
2014-09-16 05:10 0 21.44 24.06 14.75
2014-09-16 05:20 0 21.44 24.06 15.38
2014-09-16 05:30 0 21.38 23.12 15.50
2014-09-16 05:40 0 21.38 22.94 15.62
2014-09-16 05:50 0 21.38 22.75 15.38
2014-09-16 06:00 0 21.38 22.56 15.50
2014-09-16 06:10 0 21.44 23.19 14.62
2014-09-16 06:20 0 21.38 23.44 14.31
2014-09-16 06:30 0 21.31 23.62 14.31
2014-09-16 06:40 0 21.31 23.69 14.38
2014-09-16 06:50 0 21.31 23.75 14.44
2014-09-16 07:00 0 21.31 23.81 14.62
2014-09-16 07:10 0 21.31 23.81 14.94
2014-09-16 07:20 0 21.31 23.81 15.38
2014-09-16 07:30 0 21.31 23.81 15.19
2014-09-16 07:40 0 21.31 23.88 15.50
2014-09-16 07:50 0 21.31 23.94 15.62
2014-09-16 08:00 0 21.31 23.94 15.88
2014-09-16 08:10 0 21.31 23.94 16.25
2014-09-16 08:20 0 21.31 24.00 16.56
2014-09-16 08:30 0 21.31 23.94 16.94
2014-09-16 08:40 0 21.38 24.00 17.06
2014-09-16 08:50 0 21.31 24.00 17.19
2014-09-16 09:00 0 21.38 24.00 17.44
2014-09-16 09:10 0 21.44 24.06 17.88
2014-09-16 09:20 0 21.44 24.06 18.00
2014-09-16 09:30 0 21.56 24.00 18.31
2014-09-16 09:40 0 21.56 24.00 18.56
2014-09-16 09:50 0 21.62 23.88 18.56
2014-09-16 10:00 0 21.62 23.94 18.75
2014-09-16 10:10 0 25.06 23.94 19.19
2014-09-16 10:20 0 30.62 24.06 19.69
2014-09-16 10:30 0 44.69 24.06 19.56
2014-09-16 10:40 0 35.94 24.19 19.81
2014-09-16 10:50 0 31.94 24.25 20.44
2014-09-16 11:00 0 29.19 24.31 20.50
2014-09-16 11:10 0 28.00 24.25 20.75
2014-09-16 11:20 0 26.75 24.25 20.88
2014-09-16 11:30 0 25.94 24.31 21.50
2014-09-16 11:40 0 25.38 24.19 21.69
2014-09-16 11:50 0 24.88 24.25 21.94
2014-09-16 12:00 0 24.62 24.31 22.19
2014-09-16 12:10 0 24.38 24.25 22.44
2014-09-16 12:20 0 24.12 24.31 22.56
2014-09-16 12:30 0 23.94 24.31 22.25
2014-09-16 12:40 0 23.81 24.25 23.31
2014-09-16 12:50 0 23.69 24.25 23.25
2014-09-16 13:00 0 23.62 24.31 23.19
2014-09-16 13:10 0 23.56 24.25 24.06
2014-09-16 13:20 0 23.50 24.31 24.31
2014-09-16 13:30 0 23.44 24.31 24.56
2014-09-16 13:40 0 23.44 24.25 23.88
2014-09-16 13:50 0 23.38 24.31 22.81
2014-09-16 14:00 0 23.25 24.31 22.81
2014-09-16 14:10 0 23.19 24.25 22.69
2014-09-16 14:20 0 23.12 24.25 23.44
2014-09-16 14:30 0 23.06 24.31 22.88
2014-09-16 14:40 0 23.00 24.31 22.44
2014-09-16 14:50 0 23.00 24.19 22.25
2014-09-16 15:00 0 22.94 24.25 22.31
2014-09-16 15:10 0 22.88 24.25 22.50
2014-09-16 15:20 0 22.81 24.25 22.56
2014-09-16 15:30 0 22.81 24.25 22.50
2014-09-16 15:40 0 22.75 24.25 22.81
2014-09-16 15:50 0 22.69 24.25 23.19
2014-09-16 16:00 0 22.69 24.25 23.06
2014-09-16 16:10 0 22.62 24.19 23.62
2014-09-16 16:20 0 22.62 24.25 23.62
2014-09-16 16:30 0 22.56 24.19 22.62
2014-09-16 16:40 0 22.56 24.25 22.12
2014-09-16 16:50 0 22.50 24.19 21.50
2014-09-16 17:00 0 22.50 24.25 21.19
2014-09-16 17:10 0 22.44 24.25 21.00
2014-09-16 17:20 0 22.38 24.25 20.56
2014-09-16 17:30 0 22.31 24.31 20.62
2014-09-16 17:40 0 22.31 24.25 20.88
2014-09-16 17:50 0 22.31 24.25 21.00
2014-09-16 18:00 0 22.25 24.19 21.00
2014-09-16 18:10 0 22.25 24.19 21.00
2014-09-16 18:20 0 22.25 24.25 21.00
2014-09-16 18:30 0 22.25 24.25 20.81
2014-09-16 18:40 0 22.19 24.19 20.69
2014-09-16 18:50 0 22.19 24.25 20.50
2014-09-16 19:00 0 22.19 24.25 20.31
2014-09-16 19:10 0 22.19 24.19 19.50
2014-09-16 19:20 0 22.12 24.19 19.31
2014-09-16 19:30 0 22.12 24.19 19.06
2014-09-16 19:40 0 22.12 24.25 18.88
2014-09-16 19:50 0 22.06 24.19 18.62
2014-09-16 20:00 0 22.12 24.19 18.50
2014-09-16 20:10 0 22.06 24.19 18.38
2014-09-16 20:20 0 22.06 24.12 18.19
2014-09-16 20:30 0 22.06 24.12 18.06
2014-09-16 20:40 0 22.06 24.06 18.00
2014-09-16 20:50 0 22.00 24.12 17.94
2014-09-16 21:00 0 22.00 24.06 17.81
2014-09-16 21:10 0 22.00 24.06 17.56
2014-09-16 21:20 0 22.00 24.19 17.56
2014-09-16 21:30 0 22.00 24.06 17.44
2014-09-16 21:40 0 21.94 24.12 17.38
2014-09-16 21:50 0 21.94 24.12 17.31
2014-09-16 22:00 0 21.94 24.06 17.19
2014-09-16 22:10 0 21.94 24.12 17.12
2014-09-16 22:20 0 21.94 24.06 17.00
2014-09-16 22:30 0 21.94 24.00 16.81
2014-09-16 22:40 0 21.88 24.06 16.50
2014-09-16 22:50 0 20.88 23.81 17.19
2014-09-16 23:00 0 20.19 23.12 17.12
2014-09-16 23:10 0 20.00 23.00 17.56
2014-09-16 23:20 0 19.81 23.06 17.00
2014-09-16 23:30 0 20.12 22.62 17.06
2014-09-16 23:40 0 20.00 22.75 17.75
2014-09-16 23:50 0 19.94 22.75 16.81
2014-09-17 00:00 0 20.31 22.75 16.81
2014-09-17 00:10 0 20.50 22.75 17.06
2014-09-17 00:20 0 42.31 22.94 16.62
2014-09-17 00:30 0 36.62 22.69 16.81
2014-09-17 00:40 0 31.69 22.62 16.25
2014-09-17 00:50 0 28.69 22.69 16.69
2014-09-17 01:00 0 26.75 22.50 15.88
2014-09-17 01:10 0 25.75 22.44 16.12
2014-09-17 01:20 0 25.06 22.56 15.88
2014-09-17 01:30 0 24.06 22.88 15.50
2014-09-17 01:40 0 23.25 23.31 15.12
2014-09-17 01:50 0 22.75 23.31 15.00
2014-09-17 02:00 0 22.38 23.38 15.00
2014-09-17 02:10 0 22.06 23.38 14.88
2014-09-17 02:20 0 21.75 23.50 14.94
2014-09-17 02:30 0 21.50 23.50 14.88
2014-09-17 02:40 0 21.31 23.56 14.81
2014-09-17 02:50 0 21.12 23.62 14.88
2014-09-17 03:00 0 20.94 23.56 14.56
2014-09-17 03:10 0 20.81 23.62 14.31
2014-09-17 03:20 0 20.69 23.62 14.31
2014-09-17 03:30 0 20.62 23.69 14.25
2014-09-17 03:40 0 20.50 23.69 14.44
2014-09-17 03:50 0 20.38 23.75 14.38
2014-09-17 04:00 0 20.38 23.62 14.06
2014-09-17 04:10 0 20.25 23.75 14.19
2014-09-17 04:20 0 20.19 23.69 14.06
2014-09-17 04:30 0 20.12 23.75 13.88
2014-09-17 04:40 0 20.06 23.75 13.69
2014-09-17 04:50 0 20.00 23.69 13.62
2014-09-17 05:00 0 19.88 23.75 13.69
2014-09-17 05:10 0 19.88 23.75 13.62
2014-09-17 05:20 0 19.81 23.75 13.62
2014-09-17 05:30 0 19.81 23.81 13.50
2014-09-17 05:40 0 19.75 23.75 13.50
2014-09-17 05:50 0 19.69 23.75 13.38
2014-09-17 06:00 0 19.69 23.75 13.25
2014-09-17 06:10 0 19.62 23.88 13.19
2014-09-17 06:20 0 19.56 23.81 13.44
2014-09-17 06:30 0 19.50 23.75 13.12
2014-09-17 06:40 0 19.44 23.81 13.19
2014-09-17 06:50 0 19.44 23.75 13.06
2014-09-17 07:00 0 19.31 23.75 12.94
2014-09-17 07:10 0 19.31 23.75 12.81
2014-09-17 07:20 0 19.25 23.81 12.94
2014-09-17 07:30 0 19.25 23.81 13.06
2014-09-17 07:40 0 19.25 23.75 13.19
2014-09-17 07:50 0 19.31 23.75 13.81
2014-09-17 08:00 0 19.31 23.69 13.69
2014-09-17 08:10 0 19.25 23.81 14.06
2014-09-17 08:20 0 19.19 23.81 14.19
2014-09-17 08:30 0 19.25 23.88 14.12
2014-09-17 08:40 0 19.31 23.81 14.25
2014-09-17 08:50 0 19.31 23.75 14.81
2014-09-17 09:00 0 19.44 23.44 14.62
2014-09-17 09:10 0 27.00 23.31 15.06
2014-09-17 09:20 0 25.50 23.25 15.56
2014-09-17 09:30 0 24.31 23.25 16.06
2014-09-17 09:40 0 23.56 23.31 15.81
2014-09-17 09:50 0 22.94 23.31 16.56
2014-09-17 10:00 0 22.56 23.25 17.00
2014-09-17 10:10 0 22.31 23.50 16.81
2014-09-17 10:20 0 25.50 23.50 17.31
2014-09-17 10:30 0 24.56 23.25 17.69
2014-09-17 10:40 0 40.69 23.50 18.12
2014-09-17 10:50 0 36.06 23.12 18.00
2014-09-17 11:00 0 31.81 23.50 18.94
2014-09-17 11:10 0 28.94 23.69 19.19
2014-09-17 11:20 0 27.31 23.88 19.38
2014-09-17 11:30 0 26.31 23.88 19.88
2014-09-17 11:40 0 25.62 23.88 20.19
2014-09-17 11:50 0 25.12 23.94 20.50
2014-09-17 12:00 0 24.69 23.94 21.06
2014-09-17 12:10 0 24.31 23.94 21.56
2014-09-17 12:20 0 24.06 23.94 22.00
2014-09-17 12:30 0 23.81 24.00 22.25
2014-09-17 12:40 0 23.62 24.00 22.38
2014-09-17 12:50 0 23.44 24.06 22.56
2014-09-17 13:00 0 23.31 24.06 22.62
2014-09-17 13:10 0 23.25 24.06 22.94
2014-09-17 13:20 0 23.12 24.06 22.31
2014-09-17 13:30 0 23.06 24.06 22.81
2014-09-17 13:40 0 22.94 24.06 22.94
2014-09-17 13:50 0 22.94 24.06 23.31
2014-09-17 14:00 0 22.88 24.06 23.12
2014-09-17 14:10 0 22.81 24.06 23.12
2014-09-17 14:20 0 22.75 24.06 23.31
2014-09-17 14:30 0 22.69 24.06 23.38
2014-09-17 14:40 0 22.69 24.12 23.12
2014-09-17 14:50 0 22.62 24.12 23.06
2014-09-17 15:00 0 22.56 24.06 22.75
2014-09-17 15:10 0 22.50 24.06 23.19
2014-09-17 15:20 0 22.44 24.06 23.62
2014-09-17 15:30 0 22.44 24.06 22.94
2014-09-17 15:40 0 22.44 24.06 24.19
2014-09-17 15:50 0 22.38 24.06 22.88
2014-09-17 16:00 0 22.38 24.06 22.31
2014-09-17 16:10 0 22.31 24.06 22.88
2014-09-17 16:20 0 22.31 24.06 23.38
2014-09-17 16:30 0 22.25 24.06 23.19
2014-09-17 16:40 0 22.25 24.06 23.38
2014-09-17 16:50 0 22.25 24.06 22.75
2014-09-17 17:00 0 22.19 24.06 22.44
2014-09-17 17:10 0 22.12 24.06 22.56
2014-09-17 17:20 0 22.12 24.00 22.62
2014-09-17 17:30 0 22.12 24.00 22.88
2014-09-17 17:40 0 22.06 24.00 22.62
2014-09-17 17:50 0 22.06 24.00 22.00
2014-09-17 18:00 0 22.06 24.00 21.81
2014-09-17 18:10 0 22.06 23.94 21.62
2014-09-17 18:20 0 22.00 24.00 21.25
2014-09-17 18:30 0 22.00 24.00 20.94
2014-09-17 18:40 0 22.00 24.00 20.69
2014-09-17 18:50 0 22.00 23.94 20.44
2014-09-17 19:00 0 21.94 24.00 20.25
2014-09-17 19:10 0 21.94 24.00 20.00
2014-09-17 19:20 0 21.94 24.00 19.62
2014-09-17 19:30 0 21